Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WWL (WAWEL)
650.00+6.00(+0.93%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.07.2023 | 608.00 | 614.00 | 608.00 | 614.00 | 569 | 347 882 |
27.07.2023 | 608.00 | 612.00 | 608.00 | 608.00 | 113 | 68 812 |
26.07.2023 | 600.00 | 610.00 | 600.00 | 608.00 | 35 | 21 270 |
25.07.2023 | 604.00 | 606.00 | 602.00 | 604.00 | 287 | 173 438 |
24.07.2023 | 604.00 | 606.00 | 602.00 | 606.00 | 204 | 123 564 |
21.07.2023 | 598.00 | 604.00 | 598.00 | 602.00 | 31 | 18 642 |
20.07.2023 | 600.00 | 604.00 | 598.00 | 604.00 | 99 | 59 572 |
19.07.2023 | 600.00 | 604.00 | 596.00 | 600.00 | 120 | 72 006 |
18.07.2023 | 606.00 | 608.00 | 600.00 | 608.00 | 156 | 94 422 |
17.07.2023 | 606.00 | 606.00 | 596.00 | 604.00 | 405 | 245 032 |
14.07.2023 | 612.00 | 612.00 | 594.00 | 606.00 | 298 | 179 032 |
13.07.2023 | 614.00 | 614.00 | 610.00 | 612.00 | 271 | 165 848 |
12.07.2023 | 604.00 | 616.00 | 602.00 | 614.00 | 930 | 565 928 |
11.07.2023 | 598.00 | 604.00 | 590.00 | 604.00 | 422 | 253 580 |
10.07.2023 | 598.00 | 602.00 | 598.00 | 600.00 | 285 | 170 752 |
07.07.2023 | 598.00 | 600.00 | 588.00 | 596.00 | 237 | 141 580 |
06.07.2023 | 582.00 | 600.00 | 582.00 | 598.00 | 386 | 229 592 |
05.07.2023 | 590.00 | 594.00 | 586.00 | 586.00 | 130 | 76 554 |
04.07.2023 | 576.00 | 592.00 | 576.00 | 588.00 | 1 104 | 646 656 |
03.07.2023 | 570.00 | 578.00 | 570.00 | 574.00 | 184 | 105 564 |
30.06.2023 | 556.00 | 570.00 | 556.00 | 570.00 | 33 | 18 754 |
29.06.2023 | 572.00 | 572.00 | 556.00 | 556.00 | 289 | 162 026 |
28.06.2023 | 570.00 | 570.00 | 560.00 | 562.00 | 149 | 84 310 |
27.06.2023 | 564.00 | 564.00 | 560.00 | 564.00 | 60 | 33 760 |
26.06.2023 | 562.00 | 564.00 | 562.00 | 564.00 | 64 | 35 980 |
23.06.2023 | 560.00 | 562.00 | 560.00 | 562.00 | 80 | 44 930 |
22.06.2023 | 560.00 | 566.00 | 560.00 | 560.00 | 630 | 354 082 |
21.06.2023 | 556.00 | 556.00 | 550.00 | 550.00 | 50 | 27 512 |
20.06.2023 | 546.00 | 560.00 | 546.00 | 560.00 | 124 | 68 800 |
19.06.2023 | 554.00 | 554.00 | 544.00 | 544.00 | 41 | 22 328 |
16.06.2023 | 556.00 | 556.00 | 550.00 | 554.00 | 30 | 16 598 |
15.06.2023 | 542.00 | 550.00 | 542.00 | 548.00 | 98 | 53 608 |
14.06.2023 | 546.00 | 550.00 | 544.00 | 544.00 | 102 | 55 768 |
13.06.2023 | 548.00 | 550.00 | 544.00 | 548.00 | 355 | 194 350 |
12.06.2023 | 548.00 | 550.00 | 540.00 | 542.00 | 112 | 61 070 |
09.06.2023 | 540.00 | 554.00 | 540.00 | 548.00 | 182 | 99 882 |
07.06.2023 | 544.00 | 552.00 | 538.00 | 538.00 | 184 | 100 492 |
06.06.2023 | 540.00 | 544.00 | 540.00 | 540.00 | 112 | 60 492 |
05.06.2023 | 546.00 | 548.00 | 546.00 | 546.00 | 125 | 68 468 |
02.06.2023 | 546.00 | 548.00 | 540.00 | 548.00 | 104 | 56 732 |
01.06.2023 | 544.00 | 546.00 | 538.00 | 546.00 | 73 | 39 536 |
31.05.2023 | 546.00 | 546.00 | 540.00 | 540.00 | 15 | 8 166 |
30.05.2023 | 544.00 | 544.00 | 540.00 | 544.00 | 64 | 34 760 |
29.05.2023 | 540.00 | 544.00 | 534.00 | 544.00 | 25 | 13 426 |
26.05.2023 | 540.00 | 540.00 | 540.00 | 540.00 | 345 | 186 300 |
25.05.2023 | 534.00 | 540.00 | 528.00 | 540.00 | 22 | 11 844 |
24.05.2023 | 532.00 | 542.00 | 532.00 | 542.00 | 329 | 177 630 |
23.05.2023 | 540.00 | 540.00 | 532.00 | 532.00 | 117 | 62 318 |
22.05.2023 | 524.00 | 542.00 | 524.00 | 532.00 | 123 | 66 050 |
19.05.2023 | 538.00 | 540.00 | 530.00 | 538.00 | 784 | 420 066 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWAWEL00013 |
---|---|
Data debiutu: | 11.03.1998 |
Liczba akcji: | 1 499 755 |
Kapitalizacja: | 974 840 750 |
Enterprise Value: | |
Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
Nazwa: | WAWEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
CEO: | Dariusz Orłowski |
NIP: | 6760076868 |
REGON: | 350035154 |
KRS: | 0000014525 |
Telefon: | +48 (12) 254 21 10 |
WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus