Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WWL (WAWEL)
634.00-8.00(-1.25%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:56 | 18 | 634.0000 | -8.00 | (-1.25%) | 1 | 634 |
| 13:26:05 | 17 | 622.0000 | -20.00 | (-3.12%) | 2 | 1 244 |
| 12:41:09 | 16 | 628.0000 | -14.00 | (-2.18%) | 30 | 18 840 |
| 12:33:47 | 15 | 630.0000 | -12.00 | (-1.87%) | 3 | 1 890 |
| 12:33:47 | 14 | 630.0000 | -12.00 | (-1.87%) | 2 | 1 260 |
| 12:33:47 | 13 | 630.0000 | -12.00 | (-1.87%) | 1 | 630 |
| 11:06:01 | 12 | 632.0000 | -10.00 | (-1.56%) | 2 | 1 264 |
| 10:47:03 | 11 | 632.0000 | -10.00 | (-1.56%) | 1 | 632 |
| 10:40:37 | 10 | 630.0000 | -12.00 | (-1.87%) | 2 | 1 260 |
| 10:40:37 | 9 | 630.0000 | -12.00 | (-1.87%) | 5 | 3 150 |
| 10:40:37 | 8 | 636.0000 | -6.00 | (-0.93%) | 1 | 636 |
| 10:40:37 | 7 | 636.0000 | -6.00 | (-0.93%) | 3 | 1 908 |
| 10:27:08 | 6 | 640.0000 | -2.00 | (-0.31%) | 2 | 1 280 |
| 10:17:15 | 5 | 640.0000 | -2.00 | (-0.31%) | 1 | 640 |
| 10:17:15 | 4 | 640.0000 | -2.00 | (-0.31%) | 1 | 640 |
| 09:43:05 | 3 | 642.0000 | 0.00 | (0.00%) | 10 | 6 420 |
| 09:43:05 | 2 | 642.0000 | 0.00 | (0.00%) | 8 | 5 136 |
| 09:04:29 | 1 | 642.0000 | 0.00 | (0.00%) | 1 | 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:20:50 | 6 | 642.0000 | -2.00 | (-0.31%) | 1 | 642 |
| 28.03.2025 13:20:50 | 5 | 642.0000 | -2.00 | (-0.31%) | 3 | 1 926 |
| 28.03.2025 13:16:52 | 4 | 650.0000 | +6.00 | (+0.93%) | 5 | 3 250 |
| 28.03.2025 11:17:41 | 3 | 648.0000 | +4.00 | (+0.62%) | 7 | 4 536 |
| 28.03.2025 10:39:23 | 2 | 648.0000 | +4.00 | (+0.62%) | 1 | 648 |
| 28.03.2025 09:10:59 | 1 | 648.0000 | +4.00 | (+0.62%) | 1 | 648 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:07 | 8 | 644.0000 | -4.00 | (-0.62%) | 3 | 1 932 |
| 27.03.2025 15:57:21 | 7 | 644.0000 | -4.00 | (-0.62%) | 1 | 644 |
| 27.03.2025 15:57:21 | 6 | 644.0000 | -4.00 | (-0.62%) | 2 | 1 288 |
| 27.03.2025 14:22:53 | 5 | 646.0000 | -2.00 | (-0.31%) | 6 | 3 876 |
| 27.03.2025 14:21:10 | 4 | 646.0000 | -2.00 | (-0.31%) | 1 | 646 |
| 27.03.2025 14:21:10 | 3 | 648.0000 | 0.00 | (0.00%) | 2 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:21:10 | 2 | 648.0000 | 0.00 | (0.00%) | 1 | 648 |
| 27.03.2025 09:08:48 | 1 | 648.0000 | 0.00 | (0.00%) | 1 | 648 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:17:24 | 9 | 648.0000 | -16.00 | (-2.41%) | 3 | 1 944 |
| 26.03.2025 15:45:34 | 8 | 646.0000 | -18.00 | (-2.71%) | 1 | 646 |
| 26.03.2025 13:52:18 | 7 | 648.0000 | -16.00 | (-2.41%) | 3 | 1 944 |
| 26.03.2025 11:33:40 | 6 | 648.0000 | -16.00 | (-2.41%) | 9 | 5 832 |
| 26.03.2025 11:33:40 | 5 | 650.0000 | -14.00 | (-2.11%) | 3 | 1 950 |
| 26.03.2025 11:33:40 | 4 | 650.0000 | -14.00 | (-2.11%) | 3 | 1 950 |
| 26.03.2025 10:34:34 | 3 | 652.0000 | -12.00 | (-1.81%) | 1 | 652 |
| 26.03.2025 10:15:51 | 2 | 652.0000 | -12.00 | (-1.81%) | 3 | 1 956 |
| 26.03.2025 09:34:25 | 1 | 660.0000 | -4.00 | (-0.60%) | 1 | 660 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:28:37 | 25 | 664.0000 | +14.00 | (+2.15%) | 2 | 1 328 |
| 25.03.2025 12:43:48 | 24 | 672.0000 | +22.00 | (+3.38%) | 1 | 672 |
| 25.03.2025 12:18:48 | 23 | 670.0000 | +20.00 | (+3.08%) | 3 | 2 010 |
| 25.03.2025 10:55:03 | 22 | 656.0000 | +6.00 | (+0.92%) | 2 | 1 312 |
| 25.03.2025 10:23:12 | 21 | 656.0000 | +6.00 | (+0.92%) | 1 | 656 |
| 25.03.2025 10:22:43 | 20 | 660.0000 | +10.00 | (+1.54%) | 1 | 660 |
| 25.03.2025 10:18:09 | 19 | 660.0000 | +10.00 | (+1.54%) | 1 | 660 |
| 25.03.2025 10:12:42 | 18 | 676.0000 | +26.00 | (+4.00%) | 7 | 4 732 |
| 25.03.2025 10:12:42 | 17 | 676.0000 | +26.00 | (+4.00%) | 7 | 4 732 |
| 25.03.2025 09:52:48 | 16 | 678.0000 | +28.00 | (+4.31%) | 2 | 1 356 |
| 25.03.2025 09:30:44 | 15 | 660.0000 | +10.00 | (+1.54%) | 3 | 1 980 |
| 25.03.2025 09:28:39 | 14 | 660.0000 | +10.00 | (+1.54%) | 1 | 660 |
| 25.03.2025 09:23:26 | 13 | 678.0000 | +28.00 | (+4.31%) | 6 | 4 068 |
| 25.03.2025 09:23:26 | 12 | 676.0000 | +26.00 | (+4.00%) | 1 | 676 |
| 25.03.2025 09:23:26 | 11 | 674.0000 | +24.00 | (+3.69%) | 2 | 1 348 |
| 25.03.2025 09:23:26 | 10 | 670.0000 | +20.00 | (+3.08%) | 2 | 1 340 |
| 25.03.2025 09:23:26 | 9 | 668.0000 | +18.00 | (+2.77%) | 10 | 6 680 |
| 25.03.2025 09:23:26 | 8 | 668.0000 | +18.00 | (+2.77%) | 5 | 3 340 |
| 25.03.2025 09:23:26 | 7 | 666.0000 | +16.00 | (+2.46%) | 3 | 1 998 |
| 25.03.2025 09:23:26 | 6 | 664.0000 | +14.00 | (+2.15%) | 1 | 664 |
| 25.03.2025 09:23:26 | 5 | 660.0000 | +10.00 | (+1.54%) | 3 | 1 980 |
| 25.03.2025 09:23:26 | 4 | 660.0000 | +10.00 | (+1.54%) | 3 | 1 980 |
| 25.03.2025 09:23:26 | 3 | 658.0000 | +8.00 | (+1.23%) | 5 | 3 290 |
| 25.03.2025 09:23:26 | 2 | 654.0000 | +4.00 | (+0.62%) | 9 | 5 886 |
| 25.03.2025 09:00:00 | 1 | 650.0000 | 0.00 | (0.00%) | 1 | 650 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:25:13 | 7 | 650.0000 | -2.00 | (-0.31%) | 1 | 650 |
| 24.03.2025 16:04:48 | 6 | 646.0000 | -6.00 | (-0.92%) | 2 | 1 292 |
| 24.03.2025 12:20:20 | 5 | 646.0000 | -6.00 | (-0.92%) | 9 | 5 814 |
| 24.03.2025 10:38:53 | 4 | 646.0000 | -6.00 | (-0.92%) | 4 | 2 584 |
| 24.03.2025 10:26:22 | 3 | 652.0000 | 0.00 | (0.00%) | 1 | 652 |
| 24.03.2025 09:24:46 | 2 | 652.0000 | 0.00 | (0.00%) | 1 | 652 |
| 24.03.2025 09:00:00 | 1 | 660.0000 | +8.00 | (+1.23%) | 2 | 1 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 950 844 670 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
