Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
626.00-4.00(-0.63%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:39 | 20 | 626.0000 | -4.00 | (-0.63%) | 1 | 626 |
14:13:37 | 19 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
13:49:53 | 18 | 628.0000 | -2.00 | (-0.32%) | 4 | 2 512 |
13:44:39 | 17 | 628.0000 | -2.00 | (-0.32%) | 4 | 2 512 |
13:44:32 | 16 | 628.0000 | -2.00 | (-0.32%) | 3 | 1 884 |
13:44:32 | 15 | 628.0000 | -2.00 | (-0.32%) | 3 | 1 884 |
12:14:29 | 14 | 628.0000 | -2.00 | (-0.32%) | 4 | 2 512 |
12:14:29 | 13 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
11:49:24 | 12 | 628.0000 | -2.00 | (-0.32%) | 2 | 1 256 |
11:20:02 | 11 | 628.0000 | -2.00 | (-0.32%) | 2 | 1 256 |
11:00:37 | 10 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
10:52:46 | 9 | 628.0000 | -2.00 | (-0.32%) | 2 | 1 256 |
10:40:03 | 8 | 628.0000 | -2.00 | (-0.32%) | 1 | 628 |
10:25:07 | 7 | 624.0000 | -6.00 | (-0.95%) | 8 | 4 992 |
10:25:07 | 6 | 626.0000 | -4.00 | (-0.63%) | 1 | 626 |
10:25:07 | 5 | 626.0000 | -4.00 | (-0.63%) | 6 | 3 756 |
10:07:56 | 4 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
10:07:17 | 3 | 632.0000 | +2.00 | (+0.32%) | 3 | 1 896 |
09:04:33 | 2 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
09:00:00 | 1 | 630.0000 | 0.00 | (0.00%) | 2 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:03:47 | 79 | 630.0000 | -36.00 | (-5.41%) | 7 | 4 410 |
16.07.2024 17:00:06 | 78 | 630.0000 | -36.00 | (-5.41%) | 2 | 1 260 |
16.07.2024 17:00:00 | 77 | 630.0000 | -36.00 | (-5.41%) | 15 | 9 450 |
16.07.2024 17:00:00 | 76 | 630.0000 | -36.00 | (-5.41%) | 3 | 1 890 |
16.07.2024 17:00:00 | 75 | 630.0000 | -36.00 | (-5.41%) | 2 | 1 260 |
16.07.2024 17:00:00 | 74 | 630.0000 | -36.00 | (-5.41%) | 1 | 630 |
16.07.2024 17:00:00 | 73 | 630.0000 | -36.00 | (-5.41%) | 1 | 630 |
16.07.2024 16:45:24 | 72 | 628.0000 | -38.00 | (-5.71%) | 18 | 11 304 |
16.07.2024 16:45:24 | 71 | 628.0000 | -38.00 | (-5.71%) | 2 | 1 256 |
16.07.2024 16:43:14 | 70 | 632.0000 | -34.00 | (-5.11%) | 1 | 632 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:42:33 | 69 | 628.0000 | -38.00 | (-5.71%) | 1 | 628 |
16.07.2024 16:37:35 | 68 | 628.0000 | -38.00 | (-5.71%) | 2 | 1 256 |
16.07.2024 16:26:18 | 67 | 630.0000 | -36.00 | (-5.41%) | 1 | 630 |
16.07.2024 16:25:56 | 66 | 630.0000 | -36.00 | (-5.41%) | 2 | 1 260 |
16.07.2024 16:24:24 | 65 | 630.0000 | -36.00 | (-5.41%) | 1 | 630 |
16.07.2024 16:16:31 | 64 | 624.0000 | -42.00 | (-6.31%) | 18 | 11 232 |
16.07.2024 16:05:25 | 63 | 616.0000 | -50.00 | (-7.51%) | 2 | 1 232 |
16.07.2024 16:05:25 | 62 | 618.0000 | -48.00 | (-7.21%) | 1 | 618 |
16.07.2024 16:02:09 | 61 | 628.0000 | -38.00 | (-5.71%) | 1 | 628 |
16.07.2024 15:59:12 | 60 | 628.0000 | -38.00 | (-5.71%) | 1 | 628 |
16.07.2024 15:58:35 | 59 | 618.0000 | -48.00 | (-7.21%) | 2 | 1 236 |
16.07.2024 15:57:32 | 58 | 618.0000 | -48.00 | (-7.21%) | 9 | 5 562 |
16.07.2024 15:57:32 | 57 | 618.0000 | -48.00 | (-7.21%) | 7 | 4 326 |
16.07.2024 15:57:32 | 56 | 618.0000 | -48.00 | (-7.21%) | 1 | 618 |
16.07.2024 15:57:32 | 55 | 618.0000 | -48.00 | (-7.21%) | 5 | 3 090 |
16.07.2024 15:54:19 | 54 | 622.0000 | -44.00 | (-6.61%) | 13 | 8 086 |
16.07.2024 15:54:03 | 53 | 628.0000 | -38.00 | (-5.71%) | 2 | 1 256 |
16.07.2024 15:44:00 | 52 | 622.0000 | -44.00 | (-6.61%) | 1 | 622 |
16.07.2024 15:38:50 | 51 | 622.0000 | -44.00 | (-6.61%) | 4 | 2 488 |
16.07.2024 15:36:55 | 50 | 624.0000 | -42.00 | (-6.31%) | 1 | 624 |
16.07.2024 15:36:55 | 49 | 624.0000 | -42.00 | (-6.31%) | 1 | 624 |
16.07.2024 15:36:21 | 48 | 628.0000 | -38.00 | (-5.71%) | 8 | 5 024 |
16.07.2024 15:35:13 | 47 | 624.0000 | -42.00 | (-6.31%) | 8 | 4 992 |
16.07.2024 15:34:08 | 46 | 622.0000 | -44.00 | (-6.61%) | 8 | 4 976 |
16.07.2024 15:33:14 | 45 | 624.0000 | -42.00 | (-6.31%) | 10 | 6 240 |
16.07.2024 15:33:00 | 44 | 624.0000 | -42.00 | (-6.31%) | 10 | 6 240 |
16.07.2024 15:32:53 | 43 | 624.0000 | -42.00 | (-6.31%) | 3 | 1 872 |
16.07.2024 15:32:49 | 42 | 622.0000 | -44.00 | (-6.61%) | 7 | 4 354 |
16.07.2024 15:32:46 | 41 | 622.0000 | -44.00 | (-6.61%) | 3 | 1 866 |
16.07.2024 15:32:32 | 40 | 622.0000 | -44.00 | (-6.61%) | 10 | 6 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:32:19 | 39 | 616.0000 | -50.00 | (-7.51%) | 3 | 1 848 |
16.07.2024 15:32:19 | 38 | 616.0000 | -50.00 | (-7.51%) | 33 | 20 328 |
16.07.2024 15:32:19 | 37 | 616.0000 | -50.00 | (-7.51%) | 20 | 12 320 |
16.07.2024 15:32:19 | 36 | 616.0000 | -50.00 | (-7.51%) | 22 | 13 552 |
16.07.2024 15:32:19 | 35 | 616.0000 | -50.00 | (-7.51%) | 50 | 30 800 |
16.07.2024 15:32:19 | 34 | 616.0000 | -50.00 | (-7.51%) | 25 | 15 400 |
16.07.2024 15:32:19 | 33 | 616.0000 | -50.00 | (-7.51%) | 38 | 23 408 |
16.07.2024 15:32:19 | 32 | 616.0000 | -50.00 | (-7.51%) | 5 | 3 080 |
16.07.2024 15:32:19 | 31 | 616.0000 | -50.00 | (-7.51%) | 7 | 4 312 |
16.07.2024 15:31:19 | 30 | 612.0000 | -54.00 | (-8.11%) | 2 | 1 224 |
16.07.2024 15:31:19 | 29 | 616.0000 | -50.00 | (-7.51%) | 8 | 4 928 |
16.07.2024 15:31:19 | 28 | 616.0000 | -50.00 | (-7.51%) | 2 | 1 232 |
16.07.2024 15:31:19 | 27 | 620.0000 | -46.00 | (-6.91%) | 2 | 1 240 |
16.07.2024 15:31:19 | 26 | 624.0000 | -42.00 | (-6.31%) | 3 | 1 872 |
16.07.2024 15:31:19 | 25 | 630.0000 | -36.00 | (-5.41%) | 1 | 630 |
16.07.2024 15:31:19 | 24 | 630.0000 | -36.00 | (-5.41%) | 2 | 1 260 |
16.07.2024 15:31:19 | 23 | 634.0000 | -32.00 | (-4.80%) | 20 | 12 680 |
16.07.2024 15:31:19 | 22 | 636.0000 | -30.00 | (-4.50%) | 2 | 1 272 |
16.07.2024 15:31:19 | 21 | 640.0000 | -26.00 | (-3.90%) | 2 | 1 280 |
16.07.2024 15:31:19 | 20 | 642.0000 | -24.00 | (-3.60%) | 1 | 642 |
16.07.2024 15:31:19 | 19 | 642.0000 | -24.00 | (-3.60%) | 3 | 1 926 |
16.07.2024 15:31:19 | 18 | 644.0000 | -22.00 | (-3.30%) | 3 | 1 932 |
16.07.2024 15:31:19 | 17 | 644.0000 | -22.00 | (-3.30%) | 5 | 3 220 |
16.07.2024 15:31:19 | 16 | 648.0000 | -18.00 | (-2.70%) | 12 | 7 776 |
16.07.2024 15:20:19 | 15 | 650.0000 | -16.00 | (-2.40%) | 2 | 1 300 |
16.07.2024 15:20:19 | 14 | 652.0000 | -14.00 | (-2.10%) | 1 | 652 |
16.07.2024 15:20:19 | 13 | 654.0000 | -12.00 | (-1.80%) | 10 | 6 540 |
16.07.2024 15:20:19 | 12 | 656.0000 | -10.00 | (-1.50%) | 14 | 9 184 |
16.07.2024 15:20:19 | 11 | 656.0000 | -10.00 | (-1.50%) | 10 | 6 560 |
16.07.2024 15:20:19 | 10 | 658.0000 | -8.00 | (-1.20%) | 1 | 658 |
16.07.2024 15:20:19 | 9 | 658.0000 | -8.00 | (-1.20%) | 1 | 658 |
16.07.2024 15:20:19 | 8 | 660.0000 | -6.00 | (-0.90%) | 1 | 660 |
16.07.2024 15:20:19 | 7 | 660.0000 | -6.00 | (-0.90%) | 1 | 660 |
16.07.2024 12:29:28 | 6 | 666.0000 | 0.00 | (0.00%) | 1 | 666 |
16.07.2024 10:11:14 | 5 | 662.0000 | -4.00 | (-0.60%) | 1 | 662 |
16.07.2024 10:11:14 | 4 | 662.0000 | -4.00 | (-0.60%) | 2 | 1 324 |
16.07.2024 10:11:14 | 3 | 662.0000 | -4.00 | (-0.60%) | 1 | 662 |
16.07.2024 09:56:05 | 2 | 662.0000 | -4.00 | (-0.60%) | 1 | 662 |
16.07.2024 09:04:35 | 1 | 668.0000 | +2.00 | (+0.30%) | 1 | 668 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:50:05 | 14 | 666.0000 | +14.00 | (+2.15%) | 4 | 2 664 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWAWEL00013 |
---|---|
Data debiutu: | 11.03.1998 |
Liczba akcji: | 1 499 755 |
Kapitalizacja: | 938 846 630 |
Enterprise Value: | 665 614 630 |
Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
Nazwa: | WAWEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, POLSKA |
CEO: | Dariusz Orłowski |
NIP: | 6760076868 |
REGON: | 350035154 |
KRS: | 0000014525 |
Telefon: | +48 (12) 254 21 10 |
WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus