Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
646.00+2.00(+0.31%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:41:58 | 5 | 646.0000 | +2.00 | (+0.31%) | 1 | 646 |
| 21.02.2025 16:41:58 | 4 | 646.0000 | +2.00 | (+0.31%) | 1 | 646 |
| 21.02.2025 16:05:05 | 3 | 628.0000 | -16.00 | (-2.48%) | 1 | 628 |
| 21.02.2025 13:59:38 | 2 | 644.0000 | 0.00 | (0.00%) | 1 | 644 |
| 21.02.2025 09:12:08 | 1 | 644.0000 | 0.00 | (0.00%) | 1 | 644 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 3 | 644.0000 | +12.00 | (+1.90%) | 1 | 644 |
| 20.02.2025 13:20:37 | 2 | 630.0000 | -2.00 | (-0.32%) | 3 | 1 890 |
| 20.02.2025 10:21:31 | 1 | 646.0000 | +14.00 | (+2.22%) | 1 | 646 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:03:27 | 74 | 632.0000 | -8.00 | (-1.25%) | 6 | 3 792 |
| 19.02.2025 17:00:20 | 73 | 632.0000 | -8.00 | (-1.25%) | 2 | 1 264 |
| 19.02.2025 17:00:00 | 72 | 632.0000 | -8.00 | (-1.25%) | 2 | 1 264 |
| 19.02.2025 17:00:00 | 71 | 632.0000 | -8.00 | (-1.25%) | 5 | 3 160 |
| 19.02.2025 17:00:00 | 70 | 632.0000 | -8.00 | (-1.25%) | 4 | 2 528 |
| 19.02.2025 17:00:00 | 69 | 632.0000 | -8.00 | (-1.25%) | 22 | 13 904 |
| 19.02.2025 17:00:00 | 68 | 632.0000 | -8.00 | (-1.25%) | 4 | 2 528 |
| 19.02.2025 16:49:07 | 67 | 636.0000 | -4.00 | (-0.62%) | 2 | 1 272 |
| 19.02.2025 16:49:07 | 66 | 636.0000 | -4.00 | (-0.62%) | 2 | 1 272 |
| 19.02.2025 16:49:07 | 65 | 640.0000 | 0.00 | (0.00%) | 3 | 1 920 |
| 19.02.2025 16:49:07 | 64 | 642.0000 | +2.00 | (+0.31%) | 2 | 1 284 |
| 19.02.2025 16:49:07 | 63 | 648.0000 | +8.00 | (+1.25%) | 2 | 1 296 |
| 19.02.2025 16:28:53 | 62 | 654.0000 | +14.00 | (+2.19%) | 3 | 1 962 |
| 19.02.2025 16:23:27 | 61 | 650.0000 | +10.00 | (+1.56%) | 8 | 5 200 |
| 19.02.2025 16:21:26 | 60 | 648.0000 | +8.00 | (+1.25%) | 2 | 1 296 |
| 19.02.2025 14:39:16 | 59 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 19.02.2025 14:39:16 | 58 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 19.02.2025 14:02:08 | 57 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 19.02.2025 13:12:44 | 56 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 19.02.2025 13:01:49 | 55 | 652.0000 | +12.00 | (+1.88%) | 2 | 1 304 |
| 19.02.2025 12:28:52 | 54 | 656.0000 | +16.00 | (+2.50%) | 16 | 10 496 |
| 19.02.2025 12:25:21 | 53 | 656.0000 | +16.00 | (+2.50%) | 3 | 1 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:53:54 | 52 | 658.0000 | +18.00 | (+2.81%) | 2 | 1 316 |
| 19.02.2025 11:51:09 | 51 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 19.02.2025 11:49:51 | 50 | 660.0000 | +20.00 | (+3.12%) | 2 | 1 320 |
| 19.02.2025 11:40:49 | 49 | 668.0000 | +28.00 | (+4.38%) | 2 | 1 336 |
| 19.02.2025 11:32:39 | 48 | 668.0000 | +28.00 | (+4.38%) | 3 | 2 004 |
| 19.02.2025 11:08:51 | 47 | 660.0000 | +20.00 | (+3.12%) | 1 | 660 |
| 19.02.2025 11:06:20 | 46 | 660.0000 | +20.00 | (+3.12%) | 7 | 4 620 |
| 19.02.2025 11:06:20 | 45 | 670.0000 | +30.00 | (+4.69%) | 1 | 670 |
| 19.02.2025 11:04:17 | 44 | 670.0000 | +30.00 | (+4.69%) | 2 | 1 340 |
| 19.02.2025 10:55:01 | 43 | 676.0000 | +36.00 | (+5.62%) | 3 | 2 028 |
| 19.02.2025 10:37:10 | 42 | 660.0000 | +20.00 | (+3.12%) | 1 | 660 |
| 19.02.2025 10:21:25 | 41 | 686.0000 | +46.00 | (+7.19%) | 1 | 686 |
| 19.02.2025 10:20:36 | 40 | 688.0000 | +48.00 | (+7.50%) | 3 | 2 064 |
| 19.02.2025 10:20:36 | 39 | 688.0000 | +48.00 | (+7.50%) | 2 | 1 376 |
| 19.02.2025 10:20:31 | 38 | 682.0000 | +42.00 | (+6.56%) | 1 | 682 |
| 19.02.2025 10:20:23 | 37 | 686.0000 | +46.00 | (+7.19%) | 1 | 686 |
| 19.02.2025 10:20:23 | 36 | 686.0000 | +46.00 | (+7.19%) | 1 | 686 |
| 19.02.2025 10:20:23 | 35 | 682.0000 | +42.00 | (+6.56%) | 2 | 1 364 |
| 19.02.2025 10:20:23 | 34 | 680.0000 | +40.00 | (+6.25%) | 3 | 2 040 |
| 19.02.2025 10:20:08 | 33 | 680.0000 | +40.00 | (+6.25%) | 7 | 4 760 |
| 19.02.2025 10:20:08 | 32 | 680.0000 | +40.00 | (+6.25%) | 1 | 680 |
| 19.02.2025 10:20:08 | 31 | 680.0000 | +40.00 | (+6.25%) | 2 | 1 360 |
| 19.02.2025 10:19:43 | 30 | 680.0000 | +40.00 | (+6.25%) | 2 | 1 360 |
| 19.02.2025 10:19:43 | 29 | 680.0000 | +40.00 | (+6.25%) | 2 | 1 360 |
| 19.02.2025 10:19:43 | 28 | 678.0000 | +38.00 | (+5.94%) | 4 | 2 712 |
| 19.02.2025 10:19:43 | 27 | 678.0000 | +38.00 | (+5.94%) | 2 | 1 356 |
| 19.02.2025 10:19:43 | 26 | 678.0000 | +38.00 | (+5.94%) | 2 | 1 356 |
| 19.02.2025 10:19:43 | 25 | 676.0000 | +36.00 | (+5.62%) | 4 | 2 704 |
| 19.02.2025 10:19:43 | 24 | 676.0000 | +36.00 | (+5.62%) | 2 | 1 352 |
| 19.02.2025 10:19:43 | 23 | 676.0000 | +36.00 | (+5.62%) | 6 | 4 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:19:43 | 22 | 670.0000 | +30.00 | (+4.69%) | 5 | 3 350 |
| 19.02.2025 10:19:43 | 21 | 670.0000 | +30.00 | (+4.69%) | 5 | 3 350 |
| 19.02.2025 10:19:43 | 20 | 670.0000 | +30.00 | (+4.69%) | 10 | 6 700 |
| 19.02.2025 10:19:43 | 19 | 668.0000 | +28.00 | (+4.38%) | 2 | 1 336 |
| 19.02.2025 10:19:43 | 18 | 666.0000 | +26.00 | (+4.06%) | 2 | 1 332 |
| 19.02.2025 10:19:43 | 17 | 664.0000 | +24.00 | (+3.75%) | 12 | 7 968 |
| 19.02.2025 10:19:43 | 16 | 660.0000 | +20.00 | (+3.12%) | 19 | 12 540 |
| 19.02.2025 10:19:43 | 15 | 656.0000 | +16.00 | (+2.50%) | 5 | 3 280 |
| 19.02.2025 10:19:43 | 14 | 652.0000 | +12.00 | (+1.88%) | 5 | 3 260 |
| 19.02.2025 10:19:43 | 13 | 652.0000 | +12.00 | (+1.88%) | 1 | 652 |
| 19.02.2025 10:01:21 | 12 | 652.0000 | +12.00 | (+1.88%) | 2 | 1 304 |
| 19.02.2025 10:01:21 | 11 | 650.0000 | +10.00 | (+1.56%) | 4 | 2 600 |
| 19.02.2025 10:01:21 | 10 | 650.0000 | +10.00 | (+1.56%) | 6 | 3 900 |
| 19.02.2025 10:01:21 | 9 | 650.0000 | +10.00 | (+1.56%) | 2 | 1 300 |
| 19.02.2025 10:01:21 | 8 | 650.0000 | +10.00 | (+1.56%) | 10 | 6 500 |
| 19.02.2025 10:01:21 | 7 | 650.0000 | +10.00 | (+1.56%) | 5 | 3 250 |
| 19.02.2025 10:01:21 | 6 | 650.0000 | +10.00 | (+1.56%) | 49 | 31 850 |
| 19.02.2025 10:01:21 | 5 | 640.0000 | 0.00 | (0.00%) | 42 | 26 880 |
| 19.02.2025 09:08:57 | 4 | 636.0000 | -4.00 | (-0.62%) | 1 | 636 |
| 19.02.2025 09:00:00 | 3 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 19.02.2025 09:00:00 | 2 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 19.02.2025 09:00:00 | 1 | 640.0000 | 0.00 | (0.00%) | 4 | 2 560 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:41:52 | 15 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 18.02.2025 12:47:21 | 14 | 650.0000 | +10.00 | (+1.56%) | 1 | 650 |
| 18.02.2025 12:47:03 | 13 | 650.0000 | +10.00 | (+1.56%) | 1 | 650 |
| 18.02.2025 12:11:59 | 12 | 650.0000 | +10.00 | (+1.56%) | 2 | 1 300 |
| 18.02.2025 11:45:23 | 11 | 650.0000 | +10.00 | (+1.56%) | 10 | 6 500 |
| 18.02.2025 09:28:14 | 10 | 650.0000 | +10.00 | (+1.56%) | 8 | 5 200 |
| 18.02.2025 09:28:14 | 9 | 648.0000 | +8.00 | (+1.25%) | 2 | 1 296 |
| 18.02.2025 09:26:12 | 8 | 622.0000 | -18.00 | (-2.81%) | 2 | 1 244 |
| 18.02.2025 09:26:12 | 7 | 628.0000 | -12.00 | (-1.88%) | 1 | 628 |
| 18.02.2025 09:18:40 | 6 | 648.0000 | +8.00 | (+1.25%) | 2 | 1 296 |
| 18.02.2025 09:13:00 | 5 | 628.0000 | -12.00 | (-1.88%) | 3 | 1 884 |
| 18.02.2025 09:13:00 | 4 | 630.0000 | -10.00 | (-1.56%) | 1 | 630 |
| 18.02.2025 09:13:00 | 3 | 630.0000 | -10.00 | (-1.56%) | 2 | 1 260 |
| 18.02.2025 09:13:00 | 2 | 642.0000 | +2.00 | (+0.31%) | 3 | 1 926 |
| 18.02.2025 09:00:00 | 1 | 650.0000 | +10.00 | (+1.56%) | 4 | 2 600 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:32:51 | 21 | 640.0000 | +18.00 | (+2.89%) | 16 | 10 240 |
| 17.02.2025 16:32:51 | 20 | 640.0000 | +18.00 | (+2.89%) | 4 | 2 560 |
| 17.02.2025 16:32:51 | 19 | 640.0000 | +18.00 | (+2.89%) | 4 | 2 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 968 841 730 |
| Enterprise Value: | 712 797 730 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
