Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT1
1.62+0.20(+14.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.09.2021 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 5 |
| 31.08.2021 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 5 |
| 30.08.2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 5 |
| 27.08.2021 | 4.31 | 4.49 | 4.31 | 4.49 | 4 | 18 |
| 26.08.2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 4 |
| 24.08.2021 | 4.71 | 4.71 | 4.71 | 4.71 | 1 | 5 |
| 23.08.2021 | 4.61 | 4.75 | 4.61 | 4.75 | 2 | 9 |
| 20.08.2021 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 |
| 19.08.2021 | 4.05 | 4.05 | 4.05 | 4.05 | 100 | 405 |
| 18.08.2021 | 4.47 | 4.53 | 4.47 | 4.53 | 201 | 899 |
| 17.08.2021 | 4.81 | 4.88 | 4.81 | 4.88 | 2 | 10 |
| 13.08.2021 | 4.77 | 4.88 | 4.77 | 4.88 | 3 | 14 |
| 12.08.2021 | 4.71 | 4.78 | 4.68 | 4.78 | 102 | 487 |
| 11.08.2021 | 4.51 | 4.64 | 4.51 | 4.63 | 102 | 472 |
| 10.08.2021 | 4.31 | 4.38 | 4.20 | 4.38 | 3 183 | 13 436 |
| 09.08.2021 | 4.16 | 4.27 | 4.13 | 4.27 | 30 011 | 124 346 |
| 06.08.2021 | 4.34 | 4.34 | 4.34 | 4.34 | 3 100 | 13 454 |
| 05.08.2021 | 4.64 | 4.73 | 4.57 | 4.57 | 1 013 | 4 658 |
| 04.08.2021 | 5.15 | 5.15 | 5.02 | 5.02 | 794 | 4 006 |
| 02.08.2021 | 5.40 | 5.46 | 5.40 | 5.46 | 101 | 545 |
| 30.07.2021 | 5.01 | 5.01 | 5.01 | 5.01 | 110 | 551 |
| 29.07.2021 | 5.66 | 5.73 | 5.50 | 5.50 | 263 | 1 475 |
| 28.07.2021 | 5.42 | 5.42 | 5.42 | 5.42 | 50 | 271 |
| 27.07.2021 | 5.39 | 5.60 | 5.30 | 5.60 | 863 | 4 616 |
| 26.07.2021 | 5.53 | 5.59 | 5.47 | 5.47 | 465 | 2 550 |
| 23.07.2021 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | 581 |
| 22.07.2021 | 5.82 | 5.82 | 5.82 | 5.82 | 1 | 6 |
| 21.07.2021 | 5.67 | 5.73 | 5.67 | 5.73 | 2 | 11 |
| 20.07.2021 | 5.49 | 5.71 | 5.49 | 5.71 | 101 | 555 |
| 19.07.2021 | 6.01 | 6.01 | 5.70 | 5.98 | 506 | 2 998 |
| 16.07.2021 | 6.71 | 6.71 | 6.64 | 6.70 | 202 | 1 348 |
| 15.07.2021 | 6.80 | 6.87 | 6.80 | 6.87 | 212 | 1 456 |
| 14.07.2021 | 6.50 | 6.67 | 6.50 | 6.67 | 202 | 1 323 |
| 13.07.2021 | 6.30 | 6.42 | 6.30 | 6.42 | 701 | 4 452 |
| 12.07.2021 | 5.95 | 6.32 | 5.95 | 6.32 | 104 | 620 |
| 09.07.2021 | 5.77 | 5.95 | 5.77 | 5.95 | 1 918 | 11 095 |
| 08.07.2021 | 5.63 | 5.63 | 5.63 | 5.63 | 1 800 | 10 134 |
| 06.07.2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 6 |
| 05.07.2021 | 6.02 | 6.12 | 6.02 | 6.12 | 2 | 12 |
| 02.07.2021 | 5.97 | 6.02 | 5.96 | 6.02 | 18 001 | 107 346 |
| 01.07.2021 | 5.65 | 5.91 | 5.65 | 5.91 | 402 | 2 302 |
| 30.06.2021 | 5.40 | 5.45 | 5.30 | 5.45 | 601 | 3 205 |
| 29.06.2021 | 5.70 | 5.70 | 5.60 | 5.60 | 230 | 1 291 |
| 28.06.2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 6 |
| 24.06.2021 | 5.70 | 5.80 | 5.70 | 5.80 | 400 | 2 300 |
| 23.06.2021 | 5.88 | 5.98 | 5.81 | 5.98 | 25 661 | 149 472 |
| 22.06.2021 | 5.41 | 5.41 | 5.41 | 5.41 | 100 | 541 |
| 21.06.2021 | 5.14 | 5.33 | 5.14 | 5.30 | 2 401 | 12 661 |
| 18.06.2021 | 5.67 | 5.83 | 5.67 | 5.82 | 8 214 | 46 858 |
| 14.06.2021 | 7.44 | 7.47 | 7.44 | 7.45 | 801 | 5 973 |
Biznesradar bez reklam? Sprawdź BR Plus
