Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT1
1.48-0.01(-0.67%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 400 | 592 |
| 09.12.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1 100 | 1 628 |
| 29.11.2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500 | 755 |
| 27.11.2024 | 1.49 | 1.50 | 1.49 | 1.50 | 23 400 | 34 870 |
| 26.11.2024 | 1.51 | 1.52 | 1.50 | 1.50 | 73 800 | 111 438 |
| 15.11.2024 | 1.58 | 1.58 | 1.58 | 1.58 | 24 000 | 37 920 |
| 14.11.2024 | 1.52 | 1.52 | 1.52 | 1.52 | 72 000 | 109 440 |
| 13.11.2024 | 1.58 | 1.58 | 1.55 | 1.55 | 48 000 | 75 120 |
| 23.10.2024 | 2.08 | 2.08 | 2.08 | 2.08 | 200 | 416 |
| 21.10.2024 | 1.94 | 1.95 | 1.94 | 1.95 | 49 000 | 95 190 |
| 18.10.2024 | 1.88 | 1.88 | 1.88 | 1.88 | 54 000 | 101 520 |
| 17.10.2024 | 1.82 | 1.88 | 1.82 | 1.88 | 56 000 | 103 720 |
| 16.10.2024 | 1.80 | 1.80 | 1.80 | 1.80 | 20 000 | 36 000 |
| 27.09.2024 | 1.87 | 1.87 | 1.87 | 1.87 | 18 000 | 33 660 |
| 02.09.2024 | 1.48 | 1.48 | 1.48 | 1.48 | 800 | 1 184 |
| 25.07.2024 | 1.65 | 1.65 | 1.65 | 1.65 | 29 000 | 47 850 |
| 23.07.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 60 000 | 102 000 |
| 22.07.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 60 000 | 102 000 |
| 24.06.2024 | 2.10 | 2.10 | 2.10 | 2.10 | 48 000 | 100 800 |
| 27.05.2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1 000 | 2 480 |
| 20.05.2024 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 273 |
| 15.05.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 100 | 249 |
| 06.05.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1 000 | 2 000 |
| 12.04.2024 | 2.19 | 2.23 | 2.19 | 2.22 | 170 000 | 376 440 |
| 13.02.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3 000 | 5 070 |
| 02.02.2024 | 1.77 | 1.77 | 1.77 | 1.77 | 60 000 | 106 200 |
| 29.12.2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 |
| 15.12.2023 | 2.08 | 2.08 | 2.08 | 2.08 | 58 000 | 120 640 |
| 21.09.2023 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |
| 16.08.2023 | 1.90 | 1.90 | 1.90 | 1.90 | 15 000 | 28 500 |
| 27.06.2023 | 2.20 | 2.20 | 2.17 | 2.17 | 30 000 | 65 400 |
| 22.06.2023 | 2.29 | 2.29 | 2.28 | 2.28 | 20 000 | 45 700 |
| 20.06.2023 | 2.50 | 2.50 | 2.50 | 2.50 | 42 000 | 105 000 |
| 16.06.2023 | 2.68 | 2.68 | 2.68 | 2.68 | 480 | 1 286 |
| 24.04.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 20 | 81 |
| 19.04.2023 | 3.89 | 3.89 | 3.89 | 3.89 | 530 | 2 062 |
| 18.04.2023 | 3.82 | 3.82 | 3.82 | 3.82 | 10 | 38 |
| 17.04.2023 | 3.57 | 3.57 | 3.57 | 3.57 | 10 | 36 |
| 14.04.2023 | 3.46 | 3.50 | 3.46 | 3.50 | 61 000 | 212 300 |
| 13.04.2023 | 3.46 | 3.46 | 3.46 | 3.46 | 10 | 35 |
| 12.04.2023 | 3.20 | 3.20 | 3.20 | 3.20 | 500 | 1 600 |
| 06.04.2023 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 317 |
| 29.03.2023 | 2.73 | 2.73 | 2.73 | 2.73 | 500 | 1 365 |
| 13.03.2023 | 2.84 | 3.13 | 2.84 | 3.13 | 1 500 | 4 289 |
| 06.03.2023 | 3.03 | 3.03 | 3.03 | 3.03 | 500 | 1 515 |
| 03.03.2023 | 3.02 | 3.02 | 3.02 | 3.02 | 700 | 2 114 |
| 01.03.2023 | 2.94 | 2.94 | 2.94 | 2.94 | 300 | 882 |
| 14.02.2023 | 2.82 | 2.82 | 2.80 | 2.80 | 25 000 | 70 040 |
| 10.02.2023 | 2.94 | 2.94 | 2.94 | 2.94 | 36 000 | 105 840 |
| 31.01.2023 | 3.28 | 3.28 | 3.28 | 3.28 | 750 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus
