Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT1
1.62+0.20(+14.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3 000 | 5 070 |
| 02.02.2024 | 1.77 | 1.77 | 1.77 | 1.77 | 60 000 | 106 200 |
| 29.12.2023 | 2.38 | 2.38 | 2.38 | 2.38 | 2 000 | 4 760 |
| 15.12.2023 | 2.08 | 2.08 | 2.08 | 2.08 | 58 000 | 120 640 |
| 21.09.2023 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |
| 16.08.2023 | 1.90 | 1.90 | 1.90 | 1.90 | 15 000 | 28 500 |
| 27.06.2023 | 2.20 | 2.20 | 2.17 | 2.17 | 30 000 | 65 400 |
| 22.06.2023 | 2.29 | 2.29 | 2.28 | 2.28 | 20 000 | 45 700 |
| 20.06.2023 | 2.50 | 2.50 | 2.50 | 2.50 | 42 000 | 105 000 |
| 16.06.2023 | 2.68 | 2.68 | 2.68 | 2.68 | 480 | 1 286 |
| 24.04.2023 | 4.04 | 4.04 | 4.04 | 4.04 | 20 | 81 |
| 19.04.2023 | 3.89 | 3.89 | 3.89 | 3.89 | 530 | 2 062 |
| 18.04.2023 | 3.82 | 3.82 | 3.82 | 3.82 | 10 | 38 |
| 17.04.2023 | 3.57 | 3.57 | 3.57 | 3.57 | 10 | 36 |
| 14.04.2023 | 3.46 | 3.50 | 3.46 | 3.50 | 61 000 | 212 300 |
| 13.04.2023 | 3.46 | 3.46 | 3.46 | 3.46 | 10 | 35 |
| 12.04.2023 | 3.20 | 3.20 | 3.20 | 3.20 | 500 | 1 600 |
| 06.04.2023 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 317 |
| 29.03.2023 | 2.73 | 2.73 | 2.73 | 2.73 | 500 | 1 365 |
| 13.03.2023 | 2.84 | 3.13 | 2.84 | 3.13 | 1 500 | 4 289 |
| 06.03.2023 | 3.03 | 3.03 | 3.03 | 3.03 | 500 | 1 515 |
| 03.03.2023 | 3.02 | 3.02 | 3.02 | 3.02 | 700 | 2 114 |
| 01.03.2023 | 2.94 | 2.94 | 2.94 | 2.94 | 300 | 882 |
| 14.02.2023 | 2.82 | 2.82 | 2.80 | 2.80 | 25 000 | 70 040 |
| 10.02.2023 | 2.94 | 2.94 | 2.94 | 2.94 | 36 000 | 105 840 |
| 31.01.2023 | 3.28 | 3.28 | 3.28 | 3.28 | 750 | 2 460 |
| 27.01.2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1 500 | 5 100 |
| 09.01.2023 | 4.46 | 4.46 | 4.46 | 4.46 | 200 | 892 |
| 30.12.2022 | 4.07 | 4.09 | 4.07 | 4.09 | 55 900 | 228 031 |
| 29.12.2022 | 3.60 | 3.60 | 3.60 | 3.60 | 3 000 | 10 800 |
| 13.12.2022 | 3.63 | 3.63 | 3.61 | 3.61 | 1 300 | 4 713 |
| 08.12.2022 | 3.75 | 3.75 | 3.75 | 3.75 | 600 | 2 250 |
| 07.12.2022 | 3.82 | 3.82 | 3.82 | 3.82 | 600 | 2 292 |
| 02.12.2022 | 3.73 | 3.73 | 3.73 | 3.73 | 517 | 1 928 |
| 30.11.2022 | 3.86 | 3.86 | 3.86 | 3.86 | 517 | 1 996 |
| 29.11.2022 | 3.77 | 3.77 | 3.77 | 3.77 | 350 | 1 320 |
| 22.11.2022 | 3.74 | 3.74 | 3.74 | 3.74 | 200 | 748 |
| 17.11.2022 | 3.73 | 3.73 | 3.73 | 3.73 | 1 000 | 3 730 |
| 10.11.2022 | 4.08 | 4.08 | 4.08 | 4.08 | 800 | 3 264 |
| 09.11.2022 | 3.89 | 3.89 | 3.86 | 3.86 | 1 333 | 5 176 |
| 14.10.2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1 000 | 3 110 |
| 04.10.2022 | 3.16 | 3.16 | 3.16 | 3.16 | 700 | 2 212 |
| 03.10.2022 | 3.03 | 3.03 | 3.03 | 3.03 | 333 | 1 009 |
| 23.09.2022 | 2.79 | 2.79 | 2.79 | 2.79 | 1 000 | 2 790 |
| 15.09.2022 | 3.04 | 3.04 | 3.04 | 3.04 | 3 500 | 10 640 |
| 13.09.2022 | 2.76 | 2.77 | 2.76 | 2.77 | 2 700 | 7 459 |
| 05.09.2022 | 2.34 | 2.34 | 2.34 | 2.34 | 800 | 1 872 |
| 01.09.2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1 300 | 2 730 |
| 25.08.2022 | 2.77 | 2.77 | 2.77 | 2.77 | 600 | 1 662 |
| 23.08.2022 | 2.76 | 2.76 | 2.76 | 2.76 | 800 | 2 208 |
Biznesradar bez reklam? Sprawdź BR Plus
