Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3PLAT1
1.62+0.20(+14.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2022 | 2.75 | 2.75 | 2.75 | 2.75 | 1 900 | 5 225 |
| 13.07.2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1 200 | 2 880 |
| 07.07.2022 | 2.62 | 2.62 | 2.62 | 2.62 | 800 | 2 096 |
| 05.07.2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 |
| 29.06.2022 | 3.17 | 3.17 | 3.17 | 3.17 | 1 000 | 3 170 |
| 27.06.2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1 000 | 2 800 |
| 24.06.2022 | 3.00 | 3.00 | 2.97 | 2.97 | 41 000 | 121 920 |
| 03.06.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 5 000 | 21 400 |
| 30.05.2022 | 3.38 | 3.38 | 3.38 | 3.38 | 1 500 | 5 070 |
| 17.05.2022 | 3.26 | 3.26 | 3.26 | 3.26 | 100 | 326 |
| 16.05.2022 | 3.20 | 3.20 | 3.20 | 3.20 | 243 | 778 |
| 13.05.2022 | 3.46 | 3.46 | 3.46 | 3.46 | 100 | 346 |
| 10.05.2022 | 3.74 | 3.74 | 3.74 | 3.74 | 300 | 1 122 |
| 04.05.2022 | 3.78 | 3.78 | 3.78 | 3.78 | 332 | 1 255 |
| 29.04.2022 | 3.44 | 3.44 | 3.44 | 3.44 | 300 | 1 032 |
| 28.04.2022 | 3.20 | 3.21 | 3.20 | 3.21 | 632 | 2 025 |
| 26.04.2022 | 3.10 | 3.10 | 3.10 | 3.10 | 700 | 2 170 |
| 19.04.2022 | 4.40 | 4.40 | 4.35 | 4.35 | 1 210 | 5 314 |
| 29.03.2022 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 402 |
| 28.03.2022 | 4.11 | 4.11 | 3.99 | 4.03 | 35 000 | 141 450 |
| 21.03.2022 | 4.63 | 4.63 | 4.63 | 4.63 | 100 | 463 |
| 16.03.2022 | 4.25 | 4.25 | 4.25 | 4.25 | 24 000 | 102 000 |
| 15.03.2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1 000 | 4 550 |
| 14.03.2022 | 5.04 | 5.04 | 4.97 | 4.97 | 21 100 | 106 337 |
| 10.03.2022 | 5.84 | 5.84 | 5.80 | 5.80 | 1 400 | 8 156 |
| 09.03.2022 | 7.29 | 7.29 | 5.87 | 6.00 | 11 980 | 72 484 |
| 08.03.2022 | 6.71 | 7.50 | 6.67 | 7.50 | 46 143 | 328 164 |
| 07.03.2022 | 6.90 | 7.03 | 6.24 | 6.58 | 45 648 | 306 627 |
| 24.02.2022 | 5.88 | 5.88 | 5.23 | 5.23 | 15 200 | 86 050 |
| 17.02.2022 | 5.10 | 5.10 | 5.10 | 5.10 | 21 000 | 107 100 |
| 01.12.2021 | 3.68 | 3.68 | 3.68 | 3.68 | 2 000 | 7 360 |
| 24.11.2021 | 4.13 | 4.13 | 4.10 | 4.10 | 13 000 | 53 660 |
| 19.11.2021 | 5.25 | 5.25 | 4.96 | 4.96 | 7 005 | 34 746 |
| 16.11.2021 | 5.95 | 5.95 | 5.65 | 5.65 | 18 000 | 105 300 |
| 10.11.2021 | 5.59 | 5.66 | 5.59 | 5.66 | 25 500 | 143 180 |
| 29.10.2021 | 4.62 | 4.62 | 4.60 | 4.60 | 200 | 923 |
| 25.10.2021 | 4.92 | 4.92 | 4.92 | 4.92 | 80 | 394 |
| 15.10.2021 | 5.07 | 5.07 | 5.07 | 5.07 | 100 | 507 |
| 12.10.2021 | 4.47 | 4.47 | 4.47 | 4.47 | 1 970 | 8 806 |
| 05.10.2021 | 3.80 | 3.80 | 3.80 | 3.80 | 632 | 2 402 |
| 04.10.2021 | 3.80 | 3.80 | 3.76 | 3.76 | 1 632 | 6 162 |
| 22.09.2021 | 4.36 | 4.36 | 4.36 | 4.36 | 2 000 | 8 720 |
| 21.09.2021 | 3.38 | 3.38 | 3.38 | 3.38 | 2 000 | 6 760 |
| 20.09.2021 | 3.40 | 3.40 | 3.40 | 3.40 | 3 000 | 10 200 |
| 15.09.2021 | 3.48 | 3.53 | 3.48 | 3.53 | 13 970 | 49 155 |
| 14.09.2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2 000 | 7 160 |
| 13.09.2021 | 3.68 | 3.77 | 3.68 | 3.77 | 8 402 | 31 102 |
| 10.09.2021 | 4.02 | 4.02 | 4.02 | 4.02 | 60 | 241 |
| 09.09.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 |
| 03.09.2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
