Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PLAT1
1.27-0.05(-3.79%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 12:45:32 | 1 | 1.2700 | -0.05 | (-3.79%) | 30000 | 38 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:22:24 | 15 | 1.3400 | -0.39 | (-22.54%) | 30000 | 40 200 |
| 03.04.2025 13:53:34 | 14 | 1.3500 | -0.38 | (-21.97%) | 30000 | 40 500 |
| 03.04.2025 12:13:16 | 13 | 1.3700 | -0.36 | (-20.81%) | 30000 | 41 100 |
| 03.04.2025 11:40:50 | 12 | 1.3900 | -0.34 | (-19.65%) | 30000 | 41 700 |
| 03.04.2025 11:35:40 | 11 | 1.4000 | -0.33 | (-19.08%) | 30000 | 42 000 |
| 03.04.2025 11:09:00 | 10 | 1.4300 | -0.30 | (-17.34%) | 24000 | 34 320 |
| 03.04.2025 10:34:36 | 9 | 1.4400 | -0.29 | (-16.76%) | 6000 | 8 640 |
| 03.04.2025 10:29:49 | 8 | 1.4400 | -0.29 | (-16.76%) | 3000 | 4 320 |
| 03.04.2025 10:29:20 | 7 | 1.4400 | -0.29 | (-16.76%) | 24000 | 34 560 |
| 03.04.2025 10:27:58 | 6 | 1.4400 | -0.29 | (-16.76%) | 4000 | 5 760 |
| 03.04.2025 10:09:51 | 5 | 1.4500 | -0.28 | (-16.18%) | 24000 | 34 800 |
| 03.04.2025 09:48:06 | 4 | 1.4500 | -0.28 | (-16.18%) | 500 | 725 |
| 03.04.2025 09:45:35 | 3 | 1.4500 | -0.28 | (-16.18%) | 3000 | 4 350 |
| 03.04.2025 09:14:41 | 2 | 1.4400 | -0.29 | (-16.76%) | 3000 | 4 320 |
| 03.04.2025 09:10:12 | 1 | 1.4400 | -0.29 | (-16.76%) | 3000 | 4 320 |
Z ostatnich 5 dni
