Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
88.25+1.25(+1.44%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 88.25 | 88.25 | 87.00 | 87.00 | 300 | 26 288 |
15.07.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 30 | 2 634 |
09.07.2024 | 87.74 | 88.00 | 87.74 | 88.00 | 2 235 | 196 679 |
04.07.2024 | 87.90 | 87.90 | 87.31 | 87.74 | 49 | 4 287 |
02.07.2024 | 87.85 | 87.85 | 87.85 | 87.85 | 150 | 13 178 |
01.07.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 243 | 21 384 |
28.06.2024 | 87.70 | 87.70 | 87.65 | 87.65 | 459 | 40 247 |
27.06.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 150 | 13 200 |
26.06.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 150 | 13 200 |
25.06.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 150 | 13 200 |
24.06.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 1 061 | 93 156 |
21.06.2024 | 87.81 | 87.81 | 87.81 | 87.81 | 150 | 13 172 |
20.06.2024 | 87.01 | 87.01 | 87.00 | 87.00 | 115 | 10 005 |
19.06.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 150 | 13 170 |
18.06.2024 | 87.60 | 87.60 | 87.50 | 87.50 | 501 | 43 888 |
17.06.2024 | 87.60 | 87.60 | 87.60 | 87.60 | 179 | 15 680 |
12.06.2024 | 87.49 | 87.49 | 87.00 | 87.00 | 5 | 436 |
11.06.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 250 | 21 875 |
06.06.2024 | 88.00 | 88.60 | 88.00 | 88.60 | 113 | 9 952 |
05.06.2024 | 87.81 | 87.81 | 87.81 | 87.81 | 70 | 6 147 |
29.05.2024 | 87.51 | 87.51 | 87.51 | 87.51 | 100 | 8 751 |
28.05.2024 | 87.52 | 87.52 | 87.51 | 87.51 | 205 | 17 942 |
27.05.2024 | 87.45 | 87.98 | 87.45 | 87.61 | 3 386 | 296 712 |
21.05.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 7 | 612 |
17.05.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 5 | 437 |
16.05.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 250 | 21 775 |
10.05.2024 | 86.50 | 87.45 | 86.50 | 87.45 | 182 | 15 764 |
24.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 500 | 43 450 |
22.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 500 | 43 450 |
19.04.2024 | 86.65 | 86.65 | 86.65 | 86.65 | 500 | 43 325 |
18.04.2024 | 86.70 | 86.70 | 86.70 | 86.70 | 30 | 2 601 |
17.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 2 | 174 |
15.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | 3 | 261 |
12.04.2024 | 87.58 | 87.58 | 87.58 | 87.58 | 17 | 1 489 |
11.04.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 500 | 43 500 |
10.04.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 45 | 3 938 |
09.04.2024 | 87.49 | 87.49 | 87.25 | 87.25 | 551 | 48 087 |
28.03.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 15 | 1 312 |
26.03.2024 | 86.50 | 87.96 | 86.39 | 87.15 | 584 | 50 846 |
25.03.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 500 | 43 500 |
22.03.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 500 | 43 550 |
21.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 4 | 350 |
20.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 8 | 699 |
15.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 13 | 1 136 |
14.03.2024 | 87.40 | 87.98 | 87.40 | 87.98 | 9 | 787 |
11.03.2024 | 87.35 | 87.35 | 87.35 | 87.35 | 11 | 961 |
08.03.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 000 | 87 500 |
07.03.2024 | 87.98 | 87.98 | 87.70 | 87.70 | 40 | 3 508 |
05.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 1 | 88 |
01.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 4 | 352 |
Biznesradar bez reklam? Sprawdź BR Plus