Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
89.10+0.39(+0.44%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:47 | 2 | 89.1000 | +0.39 | (+0.44%) | 2000 | 178 200 |
| 20.12.2024 15:51:17 | 1 | 88.7500 | +0.04 | (+0.05%) | 30 | 2 663 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:55:48 | 16 | 88.7100 | -0.78 | (-0.87%) | 12 | 1 065 |
| 19.12.2024 14:04:52 | 15 | 88.7100 | -0.78 | (-0.87%) | 6 | 532 |
| 19.12.2024 14:01:35 | 14 | 88.7100 | -0.78 | (-0.87%) | 8 | 710 |
| 19.12.2024 13:59:36 | 13 | 88.7100 | -0.78 | (-0.87%) | 30 | 2 661 |
| 19.12.2024 13:59:03 | 12 | 88.7100 | -0.78 | (-0.87%) | 38 | 3 371 |
| 19.12.2024 13:57:29 | 11 | 88.7100 | -0.78 | (-0.87%) | 6 | 532 |
| 19.12.2024 13:54:28 | 10 | 88.7100 | -0.78 | (-0.87%) | 13 | 1 153 |
| 19.12.2024 13:54:28 | 9 | 88.7100 | -0.78 | (-0.87%) | 13 | 1 153 |
| 19.12.2024 13:54:27 | 8 | 88.7100 | -0.78 | (-0.87%) | 13 | 1 153 |
| 19.12.2024 13:54:27 | 7 | 88.7100 | -0.78 | (-0.87%) | 13 | 1 153 |
| 19.12.2024 13:49:42 | 6 | 88.7100 | -0.78 | (-0.87%) | 100 | 8 871 |
| 19.12.2024 13:45:17 | 5 | 89.0500 | -0.44 | (-0.49%) | 235 | 20 927 |
| 19.12.2024 13:45:17 | 4 | 89.1100 | -0.38 | (-0.42%) | 30 | 2 673 |
| 19.12.2024 13:45:17 | 3 | 89.1300 | -0.36 | (-0.40%) | 3 | 267 |
| 19.12.2024 13:45:17 | 2 | 89.2600 | -0.23 | (-0.26%) | 21 | 1 874 |
| 19.12.2024 13:45:17 | 1 | 89.4000 | -0.09 | (-0.10%) | 5 | 447 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:26 | 3 | 89.4900 | -0.10 | (-0.11%) | 9 | 805 |
| 17.12.2024 13:53:13 | 2 | 89.4900 | -0.10 | (-0.11%) | 1 | 89 |
| 17.12.2024 09:44:06 | 1 | 89.5900 | 0.00 | (0.00%) | 1 | 90 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:07:28 | 2 | 89.5900 | +0.34 | (+0.38%) | 3 | 269 |
| 16.12.2024 14:10:26 | 1 | 89.6800 | +0.43 | (+0.48%) | 2 | 179 |
Z ostatnich 5 dni
