Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0328
89.58+0.19(+0.21%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 14:03:39 | 3 | 89.5800 | +0.19 | (+0.21%) | 397 | 35 563 |
| 30.01.2025 14:03:39 | 2 | 89.5800 | +0.19 | (+0.21%) | 50 | 4 479 |
| 30.01.2025 14:03:39 | 1 | 89.5700 | +0.18 | (+0.20%) | 100 | 8 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:33:21 | 3 | 89.3900 | -0.10 | (-0.11%) | 130 | 11 621 |
| 29.01.2025 12:59:20 | 2 | 89.3900 | -0.10 | (-0.11%) | 83 | 7 419 |
| 29.01.2025 12:59:20 | 1 | 89.3900 | -0.10 | (-0.11%) | 10 | 894 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 12:50:03 | 3 | 89.4900 | +0.19 | (+0.21%) | 155 | 13 871 |
| 28.01.2025 12:50:01 | 2 | 89.4900 | +0.19 | (+0.21%) | 1000 | 89 490 |
| 28.01.2025 12:41:00 | 1 | 89.4800 | +0.18 | (+0.20%) | 50 | 4 474 |
Z ostatnich 5 dni
