Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0328
92.40+0.05(+0.05%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2024 | 86.50 | 87.96 | 86.39 | 87.15 | 584 | 50 846 |
| 25.03.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 500 | 43 500 |
| 22.03.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 500 | 43 550 |
| 21.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 4 | 350 |
| 20.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 8 | 699 |
| 15.03.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 13 | 1 136 |
| 14.03.2024 | 87.40 | 87.98 | 87.40 | 87.98 | 9 | 787 |
| 11.03.2024 | 87.35 | 87.35 | 87.35 | 87.35 | 11 | 961 |
| 08.03.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 000 | 87 500 |
| 07.03.2024 | 87.98 | 87.98 | 87.70 | 87.70 | 40 | 3 508 |
| 05.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 1 | 88 |
| 01.03.2024 | 87.98 | 87.98 | 87.98 | 87.98 | 4 | 352 |
| 28.02.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 88 |
| 23.02.2024 | 87.00 | 87.50 | 87.00 | 87.50 | 482 | 41 975 |
| 22.02.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 446 | 39 248 |
| 15.02.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 100 | 8 780 |
| 13.02.2024 | 87.40 | 87.40 | 87.40 | 87.40 | 270 | 23 598 |
| 09.02.2024 | 87.70 | 87.70 | 87.69 | 87.70 | 77 | 6 753 |
| 05.02.2024 | 89.00 | 89.00 | 88.00 | 88.00 | 8 | 706 |
| 02.02.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 368 | 32 752 |
| 01.02.2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1 | 88 |
| 30.01.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 1 641 | 144 080 |
| 26.01.2024 | 87.68 | 87.68 | 87.50 | 87.50 | 2 911 | 254 780 |
| 25.01.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 2 850 | 249 375 |
| 19.01.2024 | 87.39 | 87.39 | 87.37 | 87.38 | 34 | 2 971 |
| 18.01.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 57 | 4 985 |
| 16.01.2024 | 86.70 | 86.70 | 86.70 | 86.70 | 7 | 607 |
| 12.01.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 59 | 5 163 |
| 08.01.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 10 | 861 |
| 28.12.2023 | 87.01 | 87.01 | 87.00 | 87.00 | 53 | 4 611 |
| 27.12.2023 | 87.58 | 87.58 | 87.01 | 87.01 | 4 | 349 |
| 21.12.2023 | 87.01 | 87.01 | 87.01 | 87.01 | 470 | 40 895 |
| 19.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 6 | 522 |
| 18.12.2023 | 87.50 | 87.50 | 87.50 | 87.50 | 7 | 613 |
| 14.12.2023 | 87.20 | 87.20 | 87.00 | 87.10 | 981 | 85 447 |
| 11.12.2023 | 86.50 | 86.50 | 85.61 | 85.61 | 54 | 4 667 |
| 08.12.2023 | 85.50 | 86.80 | 85.50 | 86.80 | 120 | 10 375 |
| 07.12.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 10 | 855 |
| 01.12.2023 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | 34 100 |
| 27.11.2023 | 85.01 | 85.01 | 85.01 | 85.01 | 5 | 425 |
| 24.11.2023 | 86.50 | 86.50 | 86.50 | 86.50 | 20 | 1 730 |
| 22.11.2023 | 86.50 | 86.50 | 86.50 | 86.50 | 10 | 865 |
| 20.11.2023 | 85.61 | 85.61 | 85.61 | 85.61 | 10 | 856 |
| 16.11.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 6 | 514 |
| 15.11.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 10 | 856 |
| 13.11.2023 | 85.55 | 85.55 | 85.55 | 85.55 | 2 544 | 217 639 |
| 10.11.2023 | 86.30 | 86.30 | 86.30 | 86.30 | 14 | 1 208 |
| 08.11.2023 | 86.35 | 86.35 | 86.35 | 86.35 | 50 | 4 318 |
| 31.10.2023 | 85.60 | 86.20 | 85.60 | 86.19 | 213 | 18 285 |
| 30.10.2023 | 85.56 | 85.56 | 85.56 | 85.56 | 16 | 1 369 |
Biznesradar bez reklam? Sprawdź BR Plus
