Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne FPC0328
93.30-0.40(-0.43%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.12.2021 | 88.49 | 88.49 | 88.49 | 88.49 | 34 | 3 009 |
| 10.12.2021 | 88.50 | 88.50 | 88.50 | 88.50 | 29 | 2 567 |
| 09.12.2021 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 89 |
| 08.12.2021 | 90.05 | 90.05 | 88.99 | 88.99 | 11 | 980 |
| 07.12.2021 | 88.25 | 88.25 | 88.20 | 88.20 | 456 | 40 219 |
| 06.12.2021 | 88.25 | 88.25 | 88.25 | 88.25 | 6 | 530 |
| 03.12.2021 | 88.01 | 88.01 | 88.01 | 88.01 | 15 | 1 320 |
| 02.12.2021 | 90.00 | 90.00 | 88.25 | 88.25 | 537 | 47 397 |
| 30.11.2021 | 92.00 | 92.00 | 92.00 | 92.00 | 2 | 184 |
| 24.11.2021 | 88.51 | 89.00 | 88.15 | 89.00 | 325 | 28 702 |
| 22.11.2021 | 88.12 | 89.00 | 88.12 | 89.00 | 4 | 353 |
| 19.11.2021 | 88.50 | 89.60 | 88.00 | 89.60 | 1 601 | 141 439 |
| 18.11.2021 | 89.00 | 90.20 | 88.73 | 90.20 | 1 203 | 106 771 |
| 16.11.2021 | 89.80 | 91.00 | 89.80 | 91.00 | 128 | 11 496 |
| 12.11.2021 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 180 |
| 09.11.2021 | 90.51 | 90.51 | 90.50 | 90.50 | 51 | 4 616 |
| 08.11.2021 | 90.65 | 91.50 | 90.65 | 91.50 | 102 | 9 289 |
| 04.11.2021 | 91.40 | 93.00 | 91.40 | 93.00 | 101 | 9 233 |
| 28.10.2021 | 93.80 | 93.80 | 93.80 | 93.80 | 1 | 94 |
| 27.10.2021 | 92.50 | 93.00 | 92.25 | 93.00 | 2 004 | 185 003 |
| 26.10.2021 | 93.09 | 94.00 | 93.09 | 94.00 | 383 | 35 655 |
| 18.10.2021 | 93.90 | 93.90 | 93.90 | 93.90 | 10 | 939 |
| 14.10.2021 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 188 |
| 13.10.2021 | 96.00 | 96.00 | 93.50 | 94.00 | 451 | 42 196 |
| 12.10.2021 | 95.50 | 95.50 | 93.95 | 93.95 | 434 | 41 346 |
| 11.10.2021 | 95.40 | 97.00 | 94.50 | 97.00 | 139 | 13 191 |
| 06.10.2021 | 95.90 | 95.90 | 95.90 | 95.90 | 15 | 1 439 |
| 04.10.2021 | 96.50 | 96.50 | 96.50 | 96.50 | 30 | 2 895 |
| 28.09.2021 | 97.30 | 97.30 | 97.30 | 97.30 | 101 | 9 827 |
| 24.09.2021 | 97.00 | 97.00 | 97.00 | 97.00 | 2 300 | 223 100 |
| 21.09.2021 | 97.49 | 97.49 | 97.49 | 97.49 | 2 | 195 |
| 07.09.2021 | 97.21 | 97.21 | 97.21 | 97.21 | 30 | 2 916 |
| 03.09.2021 | 97.00 | 97.00 | 97.00 | 97.00 | 250 | 24 250 |
| 02.09.2021 | 97.45 | 97.79 | 97.45 | 97.79 | 43 | 4 191 |
| 01.09.2021 | 97.60 | 97.65 | 97.50 | 97.50 | 510 | 49 727 |
| 18.08.2021 | 98.19 | 98.19 | 98.19 | 98.19 | 5 | 491 |
| 12.08.2021 | 98.10 | 98.10 | 98.10 | 98.10 | 500 | 49 050 |
| 06.08.2021 | 98.50 | 98.50 | 98.50 | 98.50 | 2 500 | 246 250 |
| 30.07.2021 | 98.50 | 98.50 | 98.50 | 98.50 | 3 100 | 305 350 |
| 28.07.2021 | 98.79 | 99.01 | 98.79 | 99.01 | 5 150 | 509 840 |
| 27.07.2021 | 98.47 | 98.50 | 98.47 | 98.50 | 6 150 | 605 773 |
| 26.07.2021 | 98.40 | 98.40 | 98.40 | 98.40 | 1 100 | 108 240 |
| 20.07.2021 | 97.99 | 99.49 | 97.99 | 98.50 | 5 942 | 582 381 |
| 07.07.2021 | 97.50 | 97.50 | 97.40 | 97.40 | 163 | 15 892 |
| 05.07.2021 | 97.50 | 97.50 | 97.50 | 97.50 | 38 | 3 705 |
| 29.06.2021 | 97.80 | 97.80 | 97.50 | 97.50 | 407 | 39 804 |
| 25.06.2021 | 98.00 | 98.00 | 97.50 | 97.50 | 501 | 49 098 |
| 24.06.2021 | 97.80 | 97.80 | 97.50 | 97.70 | 2 251 | 219 814 |
| 15.06.2021 | 98.50 | 98.50 | 98.50 | 98.50 | 40 | 3 940 |
| 11.06.2021 | 98.60 | 98.60 | 98.60 | 98.60 | 150 | 14 790 |
Biznesradar bez reklam? Sprawdź BR Plus
