Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^DAX (Niemcy)
24162.86-29.64(-0.12%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 11.01.2024 | 16775.53 | 16839.25 | 16541.58 | 16547.03 | |
| 10.01.2024 | 16704.66 | 16753.62 | 16654.99 | 16689.81 | |
| 09.01.2024 | 16740.33 | 16740.33 | 16611.53 | 16688.36 | |
| 08.01.2024 | 16618.51 | 16716.47 | 16517.59 | 16716.47 | |
| 05.01.2024 | 16507.07 | 16645.57 | 16448.81 | 16594.21 | |
| 04.01.2024 | 16563.52 | 16626.84 | 16501.40 | 16617.29 | |
| 03.01.2024 | 16773.58 | 16784.07 | 16479.92 | 16538.39 | |
| 02.01.2024 | 16828.75 | 16963.35 | 16648.89 | 16769.36 | |
| 29.12.2023 | 16731.35 | 16758.53 | 16728.72 | 16751.64 | |
| 28.12.2023 | 16780.69 | 16783.79 | 16688.52 | 16701.55 | |
| 27.12.2023 | 16732.70 | 16775.71 | 16697.79 | 16742.07 | |
| 22.12.2023 | 16674.41 | 16735.32 | 16651.78 | 16706.18 | |
| 21.12.2023 | 16667.80 | 16708.24 | 16624.16 | 16687.42 | |
| 20.12.2023 | 16780.19 | 16789.83 | 16694.82 | 16733.05 | |
| 19.12.2023 | 16657.44 | 16749.64 | 16656.90 | 16744.41 | |
| 18.12.2023 | 16683.69 | 16744.20 | 16625.00 | 16650.55 | |
| 15.12.2023 | 16821.99 | 16890.11 | 16713.80 | 16751.44 | |
| 14.12.2023 | 16948.79 | 17003.28 | 16670.75 | 16752.23 | |
| 13.12.2023 | 16811.93 | 16836.17 | 16760.12 | 16766.05 | |
| 12.12.2023 | 16826.30 | 16837.18 | 16753.81 | 16791.74 | |
| 11.12.2023 | 16760.59 | 16817.54 | 16734.27 | 16794.43 | |
| 08.12.2023 | 16644.85 | 16782.72 | 16630.49 | 16759.22 | |
| 07.12.2023 | 16625.26 | 16655.30 | 16595.28 | 16628.99 | |
| 06.12.2023 | 16566.31 | 16727.07 | 16536.54 | 16656.44 | |
| 05.12.2023 | 16403.83 | 16551.34 | 16394.02 | 16533.11 | |
| 04.12.2023 | 16390.17 | 16455.68 | 16386.80 | 16404.76 | |
| 01.12.2023 | 16296.92 | 16398.65 | 16279.45 | 16397.52 | |
| 30.11.2023 | 16202.96 | 16262.69 | 16169.11 | 16215.43 | |
| 29.11.2023 | 16013.16 | 16208.42 | 16010.48 | 16166.45 | |
| 28.11.2023 | 15939.19 | 15992.67 | 15915.54 | 15992.67 | |
| 27.11.2023 | 16007.37 | 16039.42 | 15957.96 | 15966.37 | |
| 24.11.2023 | 15987.66 | 16041.11 | 15972.67 | 16029.49 | |
| 23.11.2023 | 15975.65 | 16005.32 | 15958.06 | 15994.73 | |
| 22.11.2023 | 15965.99 | 15998.31 | 15931.91 | 15957.82 | |
| 21.11.2023 | 15911.82 | 15947.79 | 15891.31 | 15900.53 | |
| 20.11.2023 | 15914.67 | 15929.78 | 15854.94 | 15901.33 | |
| 17.11.2023 | 15828.74 | 15952.45 | 15826.92 | 15919.16 | |
| 16.11.2023 | 15806.91 | 15861.91 | 15783.51 | 15786.61 | |
| 15.11.2023 | 15631.98 | 15759.75 | 15628.20 | 15748.17 | |
| 14.11.2023 | 15359.21 | 15632.44 | 15338.21 | 15614.43 | |
| 13.11.2023 | 15285.21 | 15346.39 | 15252.27 | 15345.00 | |
| 10.11.2023 | 15295.62 | 15309.41 | 15171.58 | 15234.39 | |
| 09.11.2023 | 15246.50 | 15364.22 | 15212.99 | 15352.54 | |
| 08.11.2023 | 15092.98 | 15287.61 | 15087.03 | 15229.60 | |
| 07.11.2023 | 15084.79 | 15194.45 | 15068.82 | 15152.64 | |
| 06.11.2023 | 15218.58 | 15218.58 | 15110.84 | 15135.97 | |
| 03.11.2023 | 15202.50 | 15269.50 | 15149.77 | 15189.25 | |
| 02.11.2023 | 15031.40 | 15202.43 | 15028.03 | 15143.60 | |
| 01.11.2023 | 14852.00 | 14949.58 | 14786.68 | 14923.27 | |
| 31.10.2023 | 14740.48 | 14829.45 | 14722.38 | 14810.34 |
Biznesradar bez reklam? Sprawdź BR Plus
