Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
20242.57-3.80(-0.02%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 18.12.2024 | 20273.34 | 20329.67 | 20241.98 | 20242.57 | |
| 17.12.2024 | 20291.40 | 20356.57 | 20241.50 | 20246.37 | |
| 16.12.2024 | 20362.33 | 20387.75 | 20304.80 | 20313.81 | |
| 13.12.2024 | 20450.24 | 20522.63 | 20367.25 | 20405.92 | |
| 12.12.2024 | 20442.46 | 20452.22 | 20388.03 | 20426.27 | |
| 11.12.2024 | 20301.73 | 20414.90 | 20293.02 | 20399.16 | |
| 10.12.2024 | 20278.46 | 20393.86 | 20278.46 | 20329.16 | |
| 09.12.2024 | 20461.47 | 20461.47 | 20318.55 | 20345.96 | |
| 06.12.2024 | 20374.54 | 20425.84 | 20331.24 | 20384.61 | |
| 05.12.2024 | 20219.87 | 20373.43 | 20216.94 | 20358.80 | |
| 04.12.2024 | 20103.89 | 20260.35 | 20086.38 | 20232.14 | |
| 03.12.2024 | 19947.18 | 20037.86 | 19926.26 | 20016.75 | |
| 02.12.2024 | 19582.51 | 19933.62 | 19568.96 | 19933.62 | |
| 29.11.2024 | 19400.08 | 19640.15 | 19380.47 | 19626.45 | |
| 28.11.2024 | 19366.72 | 19437.57 | 19346.59 | 19425.73 | |
| 27.11.2024 | 19257.80 | 19286.88 | 19145.01 | 19261.75 | |
| 26.11.2024 | 19309.46 | 19385.35 | 19239.43 | 19295.98 | |
| 25.11.2024 | 19460.72 | 19468.11 | 19329.88 | 19405.20 | |
| 22.11.2024 | 19239.71 | 19337.82 | 19036.41 | 19322.59 | |
| 21.11.2024 | 19060.27 | 19151.47 | 18900.75 | 19146.17 | |
| 20.11.2024 | 19153.03 | 19198.21 | 18962.28 | 19004.78 | |
| 19.11.2024 | 19175.84 | 19211.00 | 18813.21 | 19060.31 | |
| 18.11.2024 | 19248.18 | 19279.16 | 19092.04 | 19189.19 | |
| 15.11.2024 | 19135.00 | 19288.46 | 19121.26 | 19210.81 | |
| 14.11.2024 | 19072.59 | 19307.57 | 19060.44 | 19263.70 | |
| 13.11.2024 | 19024.28 | 19125.69 | 18838.68 | 19003.11 | |
| 12.11.2024 | 19260.89 | 19339.72 | 19019.92 | 19033.64 | |
| 11.11.2024 | 19386.78 | 19546.66 | 19382.83 | 19448.60 | |
| 08.11.2024 | 19410.43 | 19410.43 | 19146.76 | 19215.48 | |
| 07.11.2024 | 19157.22 | 19437.80 | 19148.79 | 19362.52 | |
| 06.11.2024 | 19357.86 | 19563.16 | 19007.91 | 19039.31 | |
| 05.11.2024 | 19170.05 | 19263.04 | 19104.79 | 19256.27 | |
| 04.11.2024 | 19231.86 | 19286.03 | 19147.85 | 19147.85 | |
| 01.11.2024 | 19097.30 | 19297.64 | 19082.10 | 19254.97 | |
| 31.10.2024 | 19098.02 | 19184.31 | 19005.17 | 19077.54 | |
| 30.10.2024 | 19403.43 | 19420.54 | 19201.29 | 19257.34 | |
| 29.10.2024 | 19634.49 | 19642.28 | 19465.00 | 19478.07 | |
| 28.10.2024 | 19527.63 | 19570.92 | 19399.41 | 19531.62 | |
| 25.10.2024 | 19419.06 | 19516.24 | 19388.91 | 19463.59 | |
| 24.10.2024 | 19420.36 | 19555.45 | 19419.53 | 19443.00 | |
| 23.10.2024 | 19399.33 | 19464.54 | 19330.59 | 19377.62 | |
| 22.10.2024 | 19519.65 | 19591.31 | 19369.41 | 19421.91 | |
| 21.10.2024 | 19610.52 | 19645.02 | 19454.17 | 19461.19 | |
| 18.10.2024 | 19541.22 | 19667.34 | 19541.14 | 19657.37 | |
| 17.10.2024 | 19509.79 | 19674.05 | 19499.71 | 19583.39 | |
| 16.10.2024 | 19462.60 | 19510.26 | 19401.54 | 19432.81 | |
| 15.10.2024 | 19576.96 | 19633.81 | 19459.56 | 19486.19 | |
| 14.10.2024 | 19410.56 | 19518.32 | 19392.64 | 19508.29 | |
| 11.10.2024 | 19207.27 | 19373.83 | 19176.15 | 19373.83 | |
| 10.10.2024 | 19242.20 | 19285.16 | 19145.42 | 19210.90 |
Biznesradar bez reklam? Sprawdź BR Plus
