Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24247.27+155.65(+0.65%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 03.06.2025 | 24031.96 | 24091.62 | 23826.99 | 24091.62 | |
| 02.06.2025 | 23865.38 | 23993.22 | 23740.22 | 23930.67 | |
| 30.05.2025 | 23962.66 | 24181.52 | 23958.72 | 23997.48 | |
| 29.05.2025 | 24251.47 | 24253.01 | 23917.06 | 23933.23 | |
| 28.05.2025 | 24265.77 | 24325.97 | 24038.19 | 24038.19 | |
| 27.05.2025 | 24054.16 | 24300.78 | 24027.75 | 24226.49 | |
| 26.05.2025 | 24008.88 | 24049.82 | 23932.89 | 24027.65 | |
| 23.05.2025 | 24026.69 | 24149.08 | 23278.24 | 23629.58 | |
| 22.05.2025 | 24010.58 | 24040.16 | 23843.07 | 23999.17 | |
| 21.05.2025 | 23966.42 | 24151.21 | 23871.47 | 24122.40 | |
| 20.05.2025 | 24006.16 | 24082.13 | 23899.24 | 24036.11 | |
| 19.05.2025 | 23710.92 | 23934.98 | 23679.45 | 23934.98 | |
| 16.05.2025 | 23778.92 | 23887.14 | 23664.48 | 23767.43 | |
| 15.05.2025 | 23422.18 | 23695.59 | 23339.30 | 23695.59 | |
| 14.05.2025 | 23679.03 | 23701.44 | 23445.30 | 23527.01 | |
| 13.05.2025 | 23587.87 | 23649.79 | 23543.05 | 23638.56 | |
| 12.05.2025 | 23758.58 | 23910.05 | 23362.30 | 23566.54 | |
| 09.05.2025 | 23480.38 | 23543.05 | 23429.94 | 23499.32 | |
| 08.05.2025 | 23270.16 | 23407.88 | 23238.46 | 23352.69 | |
| 07.05.2025 | 23252.95 | 23300.74 | 23101.10 | 23115.96 | |
| 06.05.2025 | 23387.35 | 23387.35 | 22863.01 | 23249.65 | |
| 05.05.2025 | 23064.26 | 23364.10 | 23064.26 | 23344.54 | |
| 02.05.2025 | 22820.91 | 23086.65 | 22764.51 | 23086.65 | |
| 30.04.2025 | 22520.28 | 22606.90 | 22235.74 | 22496.98 | |
| 29.04.2025 | 22377.17 | 22455.68 | 22319.88 | 22425.83 | |
| 28.04.2025 | 22332.58 | 22442.87 | 22255.33 | 22271.67 | |
| 25.04.2025 | 22210.51 | 22318.36 | 22078.34 | 22242.45 | |
| 24.04.2025 | 21891.64 | 22081.52 | 21731.79 | 22064.51 | |
| 23.04.2025 | 21808.72 | 22035.07 | 21722.84 | 21961.97 | |
| 22.04.2025 | 21150.54 | 21293.53 | 21044.61 | 21293.53 | |
| 17.04.2025 | 21433.55 | 21436.10 | 21143.06 | 21205.86 | |
| 16.04.2025 | 21117.31 | 21315.96 | 20956.56 | 21311.02 | |
| 15.04.2025 | 21076.23 | 21287.49 | 21042.27 | 21253.70 | |
| 14.04.2025 | 20801.19 | 21048.33 | 20698.91 | 20954.83 | |
| 11.04.2025 | 20785.29 | 20796.36 | 20114.63 | 20374.10 | |
| 10.04.2025 | 21207.76 | 21296.92 | 20562.73 | 20562.73 | |
| 09.04.2025 | 19833.56 | 20024.71 | 19384.39 | 19670.88 | |
| 08.04.2025 | 20033.81 | 20468.43 | 19884.48 | 20280.26 | |
| 07.04.2025 | 18745.86 | 20798.69 | 18492.25 | 19789.62 | |
| 04.04.2025 | 21540.87 | 21642.17 | 20437.37 | 20641.72 | |
| 03.04.2025 | 21842.08 | 22147.14 | 21671.55 | 21717.39 | |
| 02.04.2025 | 22483.70 | 22485.41 | 22139.55 | 22390.84 | |
| 01.04.2025 | 22342.55 | 22573.71 | 22297.41 | 22534.33 | |
| 31.03.2025 | 22253.34 | 22319.27 | 21978.53 | 22163.49 | |
| 28.03.2025 | 22561.96 | 22614.96 | 22377.96 | 22455.90 | |
| 27.03.2025 | 22565.93 | 22740.47 | 22469.88 | 22678.74 | |
| 26.03.2025 | 23197.99 | 23204.30 | 22826.57 | 22839.03 | |
| 25.03.2025 | 22918.46 | 23182.78 | 22845.68 | 23109.79 | |
| 24.03.2025 | 23076.87 | 23137.46 | 22813.11 | 22852.66 | |
| 21.03.2025 | 22926.84 | 22956.98 | 22723.19 | 22891.68 |
Biznesradar bez reklam? Sprawdź BR Plus
