Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
18443.62-74.41(-0.40%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
16.07.2024 | 18579.73 | 18579.73 | 18448.96 | 18518.03 | |
15.07.2024 | 18736.11 | 18743.40 | 18581.20 | 18600.18 | |
12.07.2024 | 18535.38 | 18779.35 | 18528.39 | 18769.36 | |
11.07.2024 | 18409.70 | 18577.82 | 18409.70 | 18540.10 | |
10.07.2024 | 18248.79 | 18420.13 | 18245.31 | 18417.50 | |
09.07.2024 | 18472.12 | 18472.12 | 18215.12 | 18223.94 | |
08.07.2024 | 18474.27 | 18631.61 | 18444.06 | 18488.68 | |
05.07.2024 | 18450.59 | 18650.36 | 18420.81 | 18461.29 | |
04.07.2024 | 18375.96 | 18467.78 | 18375.68 | 18453.24 | |
03.07.2024 | 18181.71 | 18395.39 | 18181.71 | 18379.94 | |
02.07.2024 | 18286.86 | 18286.86 | 18030.49 | 18152.91 | |
01.07.2024 | 18236.35 | 18459.53 | 18236.35 | 18321.99 | |
28.06.2024 | 18211.97 | 18352.65 | 18198.11 | 18234.12 | |
27.06.2024 | 18158.20 | 18265.11 | 18141.28 | 18205.39 | |
26.06.2024 | 18177.20 | 18363.39 | 18045.54 | 18163.87 | |
25.06.2024 | 18300.60 | 18306.86 | 18076.31 | 18162.53 | |
24.06.2024 | 18165.54 | 18354.46 | 18165.54 | 18342.83 | |
21.06.2024 | 18255.51 | 18257.94 | 18090.51 | 18185.23 | |
20.06.2024 | 18071.59 | 18248.50 | 18071.59 | 18239.09 | |
19.06.2024 | 18131.04 | 18147.16 | 18055.86 | 18067.56 | |
18.06.2024 | 18078.62 | 18214.15 | 18073.24 | 18123.58 | |
17.06.2024 | 18007.68 | 18148.87 | 17969.69 | 18073.74 | |
14.06.2024 | 18286.51 | 18304.46 | 17951.44 | 18020.49 | |
13.06.2024 | 18632.01 | 18632.01 | 18253.91 | 18263.94 | |
12.06.2024 | 18373.14 | 18651.29 | 18373.14 | 18644.27 | |
11.06.2024 | 18500.12 | 18543.04 | 18281.56 | 18372.39 | |
10.06.2024 | 18532.92 | 18532.92 | 18359.90 | 18488.33 | |
07.06.2024 | 18641.68 | 18646.96 | 18424.60 | 18555.39 | |
06.06.2024 | 18577.31 | 18784.43 | 18577.31 | 18646.51 | |
05.06.2024 | 18406.06 | 18624.36 | 18406.06 | 18570.27 | |
04.06.2024 | 18608.30 | 18608.30 | 18365.55 | 18417.54 | |
03.06.2024 | 18503.79 | 18697.09 | 18503.79 | 18610.27 | |
31.05.2024 | 18494.33 | 18542.07 | 18426.73 | 18483.07 | |
30.05.2024 | 18463.72 | 18531.76 | 18394.60 | 18514.08 | |
29.05.2024 | 18677.70 | 18677.70 | 18438.01 | 18474.88 | |
28.05.2024 | 18775.17 | 18854.38 | 18635.04 | 18684.66 | |
27.05.2024 | 18702.72 | 18767.46 | 18680.88 | 18761.61 | |
24.05.2024 | 18686.41 | 18706.54 | 18515.84 | 18694.42 | |
23.05.2024 | 18682.37 | 18766.68 | 18639.17 | 18686.63 | |
22.05.2024 | 18725.05 | 18725.05 | 18642.20 | 18682.11 | |
21.05.2024 | 18767.92 | 18767.92 | 18638.14 | 18726.36 | |
20.05.2024 | 18715.58 | 18804.00 | 18715.58 | 18767.06 | |
17.05.2024 | 18708.30 | 18724.02 | 18627.91 | 18707.28 | |
16.05.2024 | 18873.30 | 18890.78 | 18716.33 | 18725.71 | |
15.05.2024 | 18724.71 | 18892.87 | 18723.69 | 18875.35 | |
14.05.2024 | 18735.30 | 18748.26 | 18630.29 | 18723.63 | |
13.05.2024 | 18773.24 | 18799.12 | 18706.08 | 18738.47 | |
10.05.2024 | 18686.85 | 18845.86 | 18686.85 | 18756.86 | |
09.05.2024 | 18497.74 | 18699.17 | 18488.04 | 18679.71 | |
08.05.2024 | 18430.25 | 18541.89 | 18427.39 | 18488.07 |
Biznesradar bez reklam? Sprawdź BR Plus