Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
22264.29-50.36(-0.23%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 21.02.2025 | 22329.22 | 22393.59 | 22226.34 | 22264.29 | |
| 20.02.2025 | 22501.21 | 22574.59 | 22281.13 | 22314.65 | |
| 19.02.2025 | 22873.05 | 22935.06 | 22417.40 | 22433.63 | |
| 18.02.2025 | 22851.37 | 22882.62 | 22715.50 | 22844.50 | |
| 17.02.2025 | 22589.69 | 22803.88 | 22551.72 | 22798.09 | |
| 14.02.2025 | 22526.87 | 22609.88 | 22467.49 | 22513.42 | |
| 13.02.2025 | 22410.58 | 22624.57 | 22307.38 | 22612.02 | |
| 12.02.2025 | 22078.12 | 22188.95 | 21971.75 | 22148.03 | |
| 11.02.2025 | 21909.96 | 22046.41 | 21884.63 | 22037.83 | |
| 10.02.2025 | 21830.93 | 21945.43 | 21785.12 | 21911.74 | |
| 07.02.2025 | 21908.48 | 21945.31 | 21759.98 | 21787.00 | |
| 06.02.2025 | 21718.10 | 21920.72 | 21691.81 | 21902.42 | |
| 05.02.2025 | 21430.69 | 21585.93 | 21389.02 | 21585.93 | |
| 04.02.2025 | 21471.07 | 21517.47 | 21299.49 | 21505.70 | |
| 03.02.2025 | 21301.75 | 21462.65 | 21252.71 | 21428.24 | |
| 31.01.2025 | 21772.12 | 21800.22 | 21689.33 | 21732.05 | |
| 30.01.2025 | 21676.22 | 21732.04 | 21651.59 | 21727.20 | |
| 29.01.2025 | 21511.47 | 21671.59 | 21475.64 | 21637.53 | |
| 28.01.2025 | 21379.55 | 21475.58 | 21297.14 | 21430.58 | |
| 27.01.2025 | 21205.31 | 21344.98 | 21081.77 | 21282.18 | |
| 24.01.2025 | 21463.31 | 21520.50 | 21353.17 | 21394.93 | |
| 23.01.2025 | 21277.09 | 21422.65 | 21254.19 | 21411.53 | |
| 22.01.2025 | 21168.16 | 21330.24 | 21162.31 | 21254.27 | |
| 21.01.2025 | 20925.79 | 21045.29 | 20922.80 | 21042.00 | |
| 20.01.2025 | 20900.66 | 21053.90 | 20887.72 | 20990.31 | |
| 17.01.2025 | 20732.04 | 20923.87 | 20716.45 | 20903.39 | |
| 16.01.2025 | 20665.26 | 20674.20 | 20580.25 | 20655.39 | |
| 15.01.2025 | 20305.24 | 20629.50 | 20290.80 | 20574.68 | |
| 14.01.2025 | 20267.46 | 20362.07 | 20234.29 | 20271.33 | |
| 13.01.2025 | 20158.95 | 20175.81 | 20025.58 | 20132.85 | |
| 10.01.2025 | 20314.65 | 20400.48 | 20187.97 | 20214.79 | |
| 09.01.2025 | 20284.08 | 20360.38 | 20246.54 | 20317.10 | |
| 08.01.2025 | 20322.17 | 20480.49 | 20242.56 | 20329.94 | |
| 07.01.2025 | 20206.04 | 20391.17 | 20153.23 | 20340.57 | |
| 06.01.2025 | 19982.87 | 20216.19 | 19921.14 | 20216.19 | |
| 03.01.2025 | 20028.40 | 20031.11 | 19868.33 | 19906.08 | |
| 02.01.2025 | 19925.95 | 20024.79 | 19833.82 | 20024.66 | |
| 30.12.2024 | 19893.21 | 19977.25 | 19882.67 | 19909.14 | |
| 27.12.2024 | 19832.99 | 19984.32 | 19802.32 | 19984.32 | |
| 23.12.2024 | 19839.09 | 19901.32 | 19805.57 | 19848.77 | |
| 20.12.2024 | 19822.87 | 19924.57 | 19650.24 | 19884.75 | |
| 19.12.2024 | 20032.05 | 20104.84 | 19959.18 | 19969.86 | |
| 18.12.2024 | 20273.34 | 20329.67 | 20241.98 | 20242.57 | |
| 17.12.2024 | 20291.40 | 20356.57 | 20241.50 | 20246.37 | |
| 16.12.2024 | 20362.33 | 20387.75 | 20304.80 | 20313.81 | |
| 13.12.2024 | 20450.24 | 20522.63 | 20367.25 | 20405.92 | |
| 12.12.2024 | 20442.46 | 20452.22 | 20388.03 | 20426.27 | |
| 11.12.2024 | 20301.73 | 20414.90 | 20293.02 | 20399.16 | |
| 10.12.2024 | 20278.46 | 20393.86 | 20278.46 | 20329.16 | |
| 09.12.2024 | 20461.47 | 20461.47 | 20318.55 | 20345.96 |
Biznesradar bez reklam? Sprawdź BR Plus
