Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
21700.36-690.48(-3.08%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 02.04.2025 | 22483.70 | 22485.41 | 22139.55 | 22390.84 | |
| 01.04.2025 | 22342.55 | 22573.71 | 22297.41 | 22534.33 | |
| 31.03.2025 | 22253.34 | 22319.27 | 21978.53 | 22163.49 | |
| 28.03.2025 | 22561.96 | 22614.96 | 22377.96 | 22455.90 | |
| 27.03.2025 | 22565.93 | 22740.47 | 22469.88 | 22678.74 | |
| 26.03.2025 | 23197.99 | 23204.30 | 22826.57 | 22839.03 | |
| 25.03.2025 | 22918.46 | 23182.78 | 22845.68 | 23109.79 | |
| 24.03.2025 | 23076.87 | 23137.46 | 22813.11 | 22852.66 | |
| 21.03.2025 | 22926.84 | 22956.98 | 22723.19 | 22891.68 | |
| 20.03.2025 | 23295.03 | 23315.39 | 22819.76 | 22999.15 | |
| 19.03.2025 | 23272.15 | 23371.71 | 23136.54 | 23288.06 | |
| 18.03.2025 | 23270.14 | 23475.97 | 23240.71 | 23380.70 | |
| 17.03.2025 | 22998.53 | 23154.57 | 22933.66 | 23154.57 | |
| 14.03.2025 | 22501.34 | 23049.48 | 22465.12 | 22986.82 | |
| 13.03.2025 | 22578.10 | 22752.56 | 22417.52 | 22567.14 | |
| 12.03.2025 | 22520.64 | 22807.66 | 22462.27 | 22676.41 | |
| 11.03.2025 | 22680.39 | 22835.10 | 22258.56 | 22328.77 | |
| 10.03.2025 | 23163.15 | 23164.24 | 22519.21 | 22620.95 | |
| 07.03.2025 | 23193.80 | 23234.28 | 22862.92 | 23008.94 | |
| 06.03.2025 | 23252.74 | 23475.69 | 23061.57 | 23419.48 | |
| 05.03.2025 | 22802.73 | 23175.47 | 22791.93 | 23081.03 | |
| 04.03.2025 | 22852.72 | 22869.81 | 22320.07 | 22326.81 | |
| 03.03.2025 | 22682.95 | 23307.97 | 22531.73 | 23147.02 | |
| 28.02.2025 | 22408.37 | 22551.43 | 22329.96 | 22551.43 | |
| 27.02.2025 | 22587.27 | 22686.27 | 22378.24 | 22550.89 | |
| 26.02.2025 | 22571.93 | 22833.12 | 22555.45 | 22794.11 | |
| 25.02.2025 | 22359.88 | 22575.46 | 22332.15 | 22410.27 | |
| 24.02.2025 | 22465.03 | 22514.99 | 22235.26 | 22425.93 | |
| 21.02.2025 | 22329.22 | 22393.59 | 22226.34 | 22287.56 | |
| 20.02.2025 | 22501.21 | 22574.59 | 22281.13 | 22314.65 | |
| 19.02.2025 | 22873.05 | 22935.06 | 22417.40 | 22433.63 | |
| 18.02.2025 | 22851.37 | 22882.62 | 22715.50 | 22844.50 | |
| 17.02.2025 | 22589.69 | 22803.88 | 22551.72 | 22798.09 | |
| 14.02.2025 | 22526.87 | 22609.88 | 22467.49 | 22513.42 | |
| 13.02.2025 | 22410.58 | 22624.57 | 22307.38 | 22612.02 | |
| 12.02.2025 | 22078.12 | 22188.95 | 21971.75 | 22148.03 | |
| 11.02.2025 | 21909.96 | 22046.41 | 21884.63 | 22037.83 | |
| 10.02.2025 | 21830.93 | 21945.43 | 21785.12 | 21911.74 | |
| 07.02.2025 | 21908.48 | 21945.31 | 21759.98 | 21787.00 | |
| 06.02.2025 | 21718.10 | 21920.72 | 21691.81 | 21902.42 | |
| 05.02.2025 | 21430.69 | 21585.93 | 21389.02 | 21585.93 | |
| 04.02.2025 | 21471.07 | 21517.47 | 21299.49 | 21505.70 | |
| 03.02.2025 | 21301.75 | 21462.65 | 21252.71 | 21428.24 | |
| 31.01.2025 | 21772.12 | 21800.22 | 21689.33 | 21732.05 | |
| 30.01.2025 | 21676.22 | 21732.04 | 21651.59 | 21727.20 | |
| 29.01.2025 | 21511.47 | 21671.59 | 21475.64 | 21637.53 | |
| 28.01.2025 | 21379.55 | 21475.58 | 21297.14 | 21430.58 | |
| 27.01.2025 | 21205.31 | 21344.98 | 21081.77 | 21282.18 | |
| 24.01.2025 | 21463.31 | 21520.50 | 21353.17 | 21394.93 | |
| 23.01.2025 | 21277.09 | 21422.65 | 21254.19 | 21411.53 |
Biznesradar bez reklam? Sprawdź BR Plus
