Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24272.65+55.28(+0.23%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.10.2024 | 19242.20 | 19285.16 | 19145.42 | 19210.90 | |
| 09.10.2024 | 19065.18 | 19258.25 | 19007.85 | 19254.93 | |
| 08.10.2024 | 18938.76 | 19098.48 | 18911.75 | 19066.47 | |
| 07.10.2024 | 19150.27 | 19151.97 | 19011.94 | 19104.10 | |
| 04.10.2024 | 18968.51 | 19171.48 | 18952.86 | 19120.93 | |
| 03.10.2024 | 19075.67 | 19110.20 | 18964.31 | 19015.41 | |
| 02.10.2024 | 19220.88 | 19250.87 | 19059.60 | 19164.75 | |
| 01.10.2024 | 19408.41 | 19448.89 | 19143.79 | 19213.14 | |
| 30.09.2024 | 19412.64 | 19449.43 | 19314.34 | 19324.93 | |
| 27.09.2024 | 19257.29 | 19491.93 | 19240.60 | 19473.63 | |
| 26.09.2024 | 19108.17 | 19253.02 | 19090.57 | 19238.36 | |
| 25.09.2024 | 18847.72 | 18965.01 | 18840.85 | 18918.50 | |
| 24.09.2024 | 18982.65 | 19029.40 | 18903.93 | 18996.63 | |
| 23.09.2024 | 18766.90 | 18857.37 | 18685.57 | 18846.79 | |
| 20.09.2024 | 18898.25 | 18899.05 | 18710.34 | 18720.01 | |
| 19.09.2024 | 18879.28 | 19044.92 | 18806.24 | 19002.38 | |
| 18.09.2024 | 18729.64 | 18756.53 | 18695.37 | 18711.49 | |
| 17.09.2024 | 18694.14 | 18805.03 | 18671.64 | 18726.08 | |
| 16.09.2024 | 18621.78 | 18672.23 | 18599.53 | 18633.11 | |
| 13.09.2024 | 18546.22 | 18722.19 | 18543.02 | 18699.40 | |
| 12.09.2024 | 18532.76 | 18595.64 | 18383.36 | 18518.39 | |
| 11.09.2024 | 18342.31 | 18434.54 | 18208.84 | 18330.27 | |
| 10.09.2024 | 18418.15 | 18490.68 | 18234.58 | 18265.92 | |
| 09.09.2024 | 18379.33 | 18483.89 | 18353.25 | 18443.56 | |
| 06.09.2024 | 18534.39 | 18607.55 | 18276.11 | 18301.90 | |
| 05.09.2024 | 18539.70 | 18677.63 | 18536.56 | 18576.50 | |
| 04.09.2024 | 18536.05 | 18654.11 | 18536.05 | 18591.85 | |
| 03.09.2024 | 18979.53 | 18990.72 | 18728.63 | 18747.11 | |
| 02.09.2024 | 18913.53 | 18937.95 | 18778.54 | 18930.85 | |
| 30.08.2024 | 18891.00 | 18970.71 | 18886.09 | 18906.92 | |
| 29.08.2024 | 18791.62 | 18935.87 | 18781.42 | 18912.57 | |
| 28.08.2024 | 18745.13 | 18856.45 | 18731.56 | 18782.29 | |
| 27.08.2024 | 18637.20 | 18724.39 | 18622.66 | 18681.81 | |
| 26.08.2024 | 18592.95 | 18638.86 | 18554.51 | 18617.02 | |
| 23.08.2024 | 18537.18 | 18669.64 | 18519.29 | 18633.10 | |
| 22.08.2024 | 18458.61 | 18551.12 | 18458.61 | 18493.39 | |
| 21.08.2024 | 18357.74 | 18476.46 | 18352.23 | 18448.95 | |
| 20.08.2024 | 18474.33 | 18495.28 | 18354.33 | 18357.52 | |
| 19.08.2024 | 18313.60 | 18454.94 | 18284.95 | 18421.69 | |
| 16.08.2024 | 18236.08 | 18343.46 | 18226.93 | 18322.40 | |
| 15.08.2024 | 17977.81 | 18197.41 | 17909.74 | 18183.24 | |
| 14.08.2024 | 17881.55 | 17921.99 | 17827.08 | 17885.60 | |
| 13.08.2024 | 17801.04 | 17817.07 | 17669.64 | 17812.05 | |
| 12.08.2024 | 17784.74 | 17829.10 | 17677.98 | 17726.47 | |
| 09.08.2024 | 17672.58 | 17788.72 | 17619.24 | 17722.88 | |
| 08.08.2024 | 17514.77 | 17696.67 | 17440.42 | 17680.40 | |
| 07.08.2024 | 17438.65 | 17666.64 | 17388.50 | 17615.15 | |
| 06.08.2024 | 17429.12 | 17504.40 | 17233.07 | 17354.32 | |
| 05.08.2024 | 17524.19 | 17524.19 | 17025.35 | 17339.00 | |
| 02.08.2024 | 17886.50 | 17918.02 | 17624.10 | 17661.22 |
Biznesradar bez reklam? Sprawdź BR Plus
