Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^DAX (Niemcy)
24024.78-56.56(-0.23%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.03.2024 | 18206.36 | 18285.31 | 18176.85 | 18268.29 | |
| 22.03.2024 | 18174.67 | 18225.97 | 18140.99 | 18212.63 | |
| 21.03.2024 | 18022.21 | 18178.30 | 18022.21 | 18173.77 | |
| 20.03.2024 | 17987.76 | 18044.49 | 17956.37 | 18012.93 | |
| 19.03.2024 | 17933.82 | 17998.04 | 17914.18 | 17988.13 | |
| 18.03.2024 | 17936.31 | 18015.49 | 17902.92 | 17939.21 | |
| 15.03.2024 | 17937.08 | 18038.11 | 17926.78 | 17936.65 | |
| 14.03.2024 | 18002.91 | 18038.95 | 17900.46 | 17942.04 | |
| 13.03.2024 | 17983.81 | 18001.42 | 17939.56 | 17961.38 | |
| 12.03.2024 | 17810.15 | 17973.21 | 17746.89 | 17965.11 | |
| 11.03.2024 | 17691.64 | 17750.72 | 17662.91 | 17746.27 | |
| 08.03.2024 | 17849.02 | 17860.40 | 17795.13 | 17814.51 | |
| 07.03.2024 | 17649.70 | 17878.00 | 17619.68 | 17842.85 | |
| 06.03.2024 | 17687.91 | 17745.16 | 17682.57 | 17716.71 | |
| 05.03.2024 | 17686.31 | 17746.52 | 17643.16 | 17698.40 | |
| 04.03.2024 | 17743.44 | 17756.07 | 17684.73 | 17716.17 | |
| 01.03.2024 | 17793.96 | 17816.47 | 17690.89 | 17735.07 | |
| 29.02.2024 | 17633.96 | 17742.40 | 17620.11 | 17678.19 | |
| 28.02.2024 | 17570.17 | 17605.39 | 17552.98 | 17601.22 | |
| 27.02.2024 | 17431.37 | 17563.41 | 17428.17 | 17556.49 | |
| 26.02.2024 | 17397.23 | 17460.41 | 17397.23 | 17423.23 | |
| 23.02.2024 | 17373.39 | 17443.64 | 17355.09 | 17419.33 | |
| 22.02.2024 | 17327.67 | 17429.66 | 17279.73 | 17370.45 | |
| 21.02.2024 | 17102.08 | 17157.95 | 17063.42 | 17118.12 | |
| 20.02.2024 | 17066.42 | 17084.87 | 17019.15 | 17068.43 | |
| 19.02.2024 | 17075.92 | 17098.49 | 17049.22 | 17092.26 | |
| 16.02.2024 | 17117.79 | 17198.29 | 17060.45 | 17117.44 | |
| 15.02.2024 | 17022.54 | 17089.12 | 17003.82 | 17046.69 | |
| 14.02.2024 | 16872.89 | 16957.78 | 16857.34 | 16945.48 | |
| 13.02.2024 | 16987.13 | 16991.48 | 16831.53 | 16875.19 | |
| 12.02.2024 | 16975.99 | 17042.74 | 16958.83 | 17037.35 | |
| 09.02.2024 | 16973.58 | 16993.12 | 16876.42 | 16926.50 | |
| 08.02.2024 | 16934.74 | 17029.43 | 16889.13 | 16963.83 | |
| 07.02.2024 | 17020.77 | 17021.41 | 16907.15 | 16921.96 | |
| 06.02.2024 | 16967.17 | 17049.31 | 16871.60 | 17033.24 | |
| 05.02.2024 | 16925.97 | 16972.62 | 16859.52 | 16904.06 | |
| 02.02.2024 | 16976.38 | 17004.55 | 16894.67 | 16918.21 | |
| 01.02.2024 | 16834.96 | 16915.40 | 16821.60 | 16859.04 | |
| 31.01.2024 | 16972.47 | 16991.73 | 16885.37 | 16903.76 | |
| 30.01.2024 | 16992.28 | 16999.56 | 16946.65 | 16972.34 | |
| 29.01.2024 | 16924.11 | 16941.71 | 16860.05 | 16941.71 | |
| 26.01.2024 | 16879.00 | 16967.72 | 16849.33 | 16961.39 | |
| 25.01.2024 | 16849.76 | 16916.43 | 16786.50 | 16906.92 | |
| 24.01.2024 | 16793.27 | 16921.35 | 16760.92 | 16889.92 | |
| 23.01.2024 | 16751.06 | 16751.06 | 16626.59 | 16627.09 | |
| 22.01.2024 | 16684.10 | 16705.49 | 16607.72 | 16683.36 | |
| 19.01.2024 | 16626.53 | 16647.85 | 16513.46 | 16555.13 | |
| 18.01.2024 | 16436.78 | 16579.12 | 16422.45 | 16567.35 | |
| 17.01.2024 | 16400.17 | 16435.68 | 16345.02 | 16431.69 | |
| 16.01.2024 | 16497.50 | 16581.59 | 16476.09 | 16571.68 |
Biznesradar bez reklam? Sprawdź BR Plus
