Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^DAX (Niemcy)
24085.39-77.47(-0.32%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 21.08.2023 | 15573.95 | 15710.05 | 15573.95 | 15603.28 | |
| 18.08.2023 | 15597.12 | 15612.81 | 15468.88 | 15574.26 | |
| 17.08.2023 | 15712.94 | 15793.52 | 15664.43 | 15676.90 | |
| 16.08.2023 | 15737.02 | 15814.66 | 15725.46 | 15789.45 | |
| 15.08.2023 | 15909.57 | 15922.75 | 15703.03 | 15767.28 | |
| 14.08.2023 | 15818.21 | 15937.75 | 15818.21 | 15904.25 | |
| 11.08.2023 | 15927.79 | 15962.45 | 15803.08 | 15832.17 | |
| 10.08.2023 | 15921.42 | 16059.87 | 15881.36 | 15996.52 | |
| 09.08.2023 | 15918.06 | 15983.76 | 15831.27 | 15852.58 | |
| 08.08.2023 | 15868.31 | 15946.57 | 15706.68 | 15774.93 | |
| 07.08.2023 | 15877.54 | 15962.57 | 15825.47 | 15950.76 | |
| 04.08.2023 | 15917.01 | 15973.76 | 15784.69 | 15951.86 | |
| 03.08.2023 | 15879.03 | 15920.32 | 15807.85 | 15893.38 | |
| 02.08.2023 | 16027.65 | 16140.76 | 15955.62 | 16020.02 | |
| 01.08.2023 | 16414.79 | 16430.09 | 16240.40 | 16240.40 | |
| 31.07.2023 | 16434.66 | 16528.97 | 16427.99 | 16446.83 | |
| 28.07.2023 | 16356.38 | 16490.01 | 16336.68 | 16469.75 | |
| 27.07.2023 | 16162.16 | 16408.80 | 16132.07 | 16406.03 | |
| 26.07.2023 | 16183.70 | 16212.76 | 16000.31 | 16131.46 | |
| 25.07.2023 | 16169.75 | 16225.89 | 16135.86 | 16211.59 | |
| 24.07.2023 | 16126.71 | 16208.76 | 16121.45 | 16190.95 | |
| 21.07.2023 | 16124.43 | 16181.34 | 16103.79 | 16177.22 | |
| 20.07.2023 | 16059.22 | 16211.18 | 16051.59 | 16204.22 | |
| 19.07.2023 | 16190.00 | 16239.63 | 16075.32 | 16108.93 | |
| 18.07.2023 | 16042.03 | 16138.96 | 16031.10 | 16125.49 | |
| 17.07.2023 | 16013.52 | 16102.43 | 15995.45 | 16068.65 | |
| 14.07.2023 | 16123.13 | 16148.82 | 16071.74 | 16105.07 | |
| 13.07.2023 | 16009.26 | 16184.08 | 16000.38 | 16141.03 | |
| 12.07.2023 | 15842.26 | 16044.19 | 15806.60 | 16023.00 | |
| 11.07.2023 | 15716.26 | 15807.51 | 15659.20 | 15790.34 | |
| 10.07.2023 | 15585.34 | 15721.94 | 15545.33 | 15673.16 | |
| 07.07.2023 | 15497.77 | 15660.57 | 15456.16 | 15603.40 | |
| 06.07.2023 | 15814.66 | 15845.38 | 15496.49 | 15528.54 | |
| 05.07.2023 | 15930.16 | 15982.14 | 15901.80 | 15937.58 | |
| 04.07.2023 | 16082.93 | 16103.74 | 16023.72 | 16039.17 | |
| 03.07.2023 | 16187.91 | 16209.26 | 16070.50 | 16081.04 | |
| 30.06.2023 | 15997.17 | 16176.40 | 15979.34 | 16147.90 | |
| 29.06.2023 | 15960.47 | 15998.31 | 15920.04 | 15946.72 | |
| 28.06.2023 | 15922.71 | 15994.05 | 15906.88 | 15949.00 | |
| 27.06.2023 | 15873.73 | 15895.70 | 15758.13 | 15846.86 | |
| 26.06.2023 | 15870.72 | 15870.72 | 15713.70 | 15813.06 | |
| 23.06.2023 | 15862.79 | 15916.39 | 15733.33 | 15829.94 | |
| 22.06.2023 | 15867.65 | 15988.16 | 15811.11 | 15988.16 | |
| 21.06.2023 | 16082.75 | 16145.21 | 16002.75 | 16023.13 | |
| 20.06.2023 | 16100.29 | 16184.00 | 16069.18 | 16111.32 | |
| 19.06.2023 | 16272.21 | 16301.99 | 16189.66 | 16201.20 | |
| 16.06.2023 | 16306.63 | 16427.42 | 16277.11 | 16357.63 | |
| 15.06.2023 | 16275.73 | 16301.46 | 16165.69 | 16290.12 | |
| 14.06.2023 | 16219.09 | 16335.98 | 16217.91 | 16310.79 | |
| 13.06.2023 | 16218.20 | 16232.63 | 16088.47 | 16230.68 |
Biznesradar bez reklam? Sprawdź BR Plus
