Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
24024.78-56.56(-0.23%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.06.2024 | 18577.31 | 18784.43 | 18577.31 | 18646.51 | |
| 05.06.2024 | 18406.06 | 18624.36 | 18406.06 | 18570.27 | |
| 04.06.2024 | 18608.30 | 18608.30 | 18365.55 | 18417.54 | |
| 03.06.2024 | 18503.79 | 18697.09 | 18503.79 | 18610.27 | |
| 31.05.2024 | 18494.33 | 18542.07 | 18426.73 | 18483.07 | |
| 30.05.2024 | 18463.72 | 18531.76 | 18394.60 | 18514.08 | |
| 29.05.2024 | 18677.70 | 18677.70 | 18438.01 | 18474.88 | |
| 28.05.2024 | 18775.17 | 18854.38 | 18635.04 | 18684.66 | |
| 27.05.2024 | 18702.72 | 18767.46 | 18680.88 | 18761.61 | |
| 24.05.2024 | 18686.41 | 18706.54 | 18515.84 | 18694.42 | |
| 23.05.2024 | 18682.37 | 18766.68 | 18639.17 | 18686.63 | |
| 22.05.2024 | 18725.05 | 18725.05 | 18642.20 | 18682.11 | |
| 21.05.2024 | 18767.92 | 18767.92 | 18638.14 | 18726.36 | |
| 20.05.2024 | 18715.58 | 18804.00 | 18715.58 | 18767.06 | |
| 17.05.2024 | 18708.30 | 18724.02 | 18627.91 | 18707.28 | |
| 16.05.2024 | 18873.30 | 18890.78 | 18716.33 | 18725.71 | |
| 15.05.2024 | 18724.71 | 18892.87 | 18723.69 | 18875.35 | |
| 14.05.2024 | 18735.30 | 18748.26 | 18630.29 | 18723.63 | |
| 13.05.2024 | 18773.24 | 18799.12 | 18706.08 | 18738.47 | |
| 10.05.2024 | 18686.85 | 18845.86 | 18686.85 | 18756.86 | |
| 09.05.2024 | 18497.74 | 18699.17 | 18488.04 | 18679.71 | |
| 08.05.2024 | 18430.25 | 18541.89 | 18427.39 | 18488.07 | |
| 07.05.2024 | 18175.21 | 18442.40 | 18175.21 | 18438.53 | |
| 06.05.2024 | 18001.13 | 18198.99 | 18001.13 | 18171.91 | |
| 03.05.2024 | 17900.15 | 18105.58 | 17900.15 | 17993.69 | |
| 02.05.2024 | 17935.78 | 17981.04 | 17875.98 | 17905.58 | |
| 30.04.2024 | 18117.46 | 18153.47 | 17920.91 | 17921.95 | |
| 29.04.2024 | 18162.15 | 18235.22 | 18104.29 | 18131.78 | |
| 26.04.2024 | 17920.87 | 18199.49 | 17920.87 | 18166.91 | |
| 25.04.2024 | 18090.49 | 18100.75 | 17797.23 | 17923.79 | |
| 24.04.2024 | 18140.19 | 18225.63 | 18060.43 | 18073.62 | |
| 23.04.2024 | 17863.57 | 18144.30 | 17863.57 | 18142.58 | |
| 22.04.2024 | 17738.71 | 17889.47 | 17738.71 | 17851.39 | |
| 19.04.2024 | 17833.96 | 17833.96 | 17626.90 | 17742.36 | |
| 18.04.2024 | 17775.41 | 17863.27 | 17717.45 | 17850.81 | |
| 17.04.2024 | 17752.89 | 17907.05 | 17733.55 | 17786.99 | |
| 16.04.2024 | 18021.91 | 18022.69 | 17713.69 | 17744.46 | |
| 15.04.2024 | 17943.50 | 18191.66 | 17943.50 | 18003.21 | |
| 12.04.2024 | 17968.87 | 18162.29 | 17860.73 | 17904.15 | |
| 11.04.2024 | 18094.47 | 18101.31 | 17864.69 | 17949.26 | |
| 10.04.2024 | 18097.01 | 18239.50 | 17976.36 | 18095.96 | |
| 09.04.2024 | 18317.84 | 18317.84 | 18058.74 | 18077.69 | |
| 08.04.2024 | 18167.75 | 18326.37 | 18167.75 | 18314.13 | |
| 05.04.2024 | 18377.71 | 18377.71 | 18088.23 | 18163.94 | |
| 04.04.2024 | 18361.30 | 18427.15 | 18340.24 | 18402.43 | |
| 03.04.2024 | 18283.42 | 18375.13 | 18283.42 | 18373.89 | |
| 02.04.2024 | 18500.83 | 18567.01 | 18275.94 | 18290.81 | |
| 28.03.2024 | 18478.68 | 18513.83 | 18469.54 | 18504.51 | |
| 27.03.2024 | 18387.22 | 18511.17 | 18387.22 | 18475.06 | |
| 26.03.2024 | 18264.63 | 18411.98 | 18256.81 | 18399.23 |
Biznesradar bez reklam? Sprawdź BR Plus
