Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CPS0130
103.81-0.48(-0.46%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.10.2023 | 101.04 | 101.04 | 101.04 | 101.04 | 42 | 4 244 |
| 02.10.2023 | 100.99 | 100.99 | 100.59 | 100.95 | 450 | 45 364 |
| 28.09.2023 | 101.33 | 101.34 | 100.84 | 100.84 | 166 | 16 797 |
| 27.09.2023 | 100.85 | 101.32 | 100.84 | 101.32 | 130 | 13 124 |
| 26.09.2023 | 101.34 | 101.34 | 100.84 | 100.84 | 13 | 1 312 |
| 25.09.2023 | 101.24 | 101.24 | 101.22 | 101.23 | 157 | 15 893 |
| 22.09.2023 | 101.22 | 101.25 | 101.22 | 101.25 | 197 | 19 944 |
| 21.09.2023 | 101.22 | 101.22 | 101.22 | 101.22 | 3 | 304 |
| 20.09.2023 | 101.23 | 101.23 | 101.23 | 101.23 | 2 | 202 |
| 19.09.2023 | 101.25 | 101.25 | 101.24 | 101.24 | 65 | 6 581 |
| 18.09.2023 | 101.25 | 101.25 | 101.25 | 101.25 | 30 | 3 038 |
| 15.09.2023 | 101.25 | 101.25 | 101.25 | 101.25 | 21 | 2 126 |
| 14.09.2023 | 101.10 | 101.25 | 101.00 | 101.25 | 136 | 13 746 |
| 13.09.2023 | 101.25 | 101.25 | 101.25 | 101.25 | 4 | 405 |
| 12.09.2023 | 101.25 | 101.25 | 101.20 | 101.20 | 155 | 15 689 |
| 11.09.2023 | 100.85 | 101.25 | 100.80 | 101.09 | 71 | 7 165 |
| 08.09.2023 | 101.19 | 101.24 | 101.15 | 101.24 | 133 | 13 461 |
| 07.09.2023 | 100.70 | 100.99 | 100.70 | 100.99 | 11 | 1 110 |
| 06.09.2023 | 101.08 | 101.10 | 101.08 | 101.10 | 73 | 7 379 |
| 05.09.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 04.09.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
| 01.09.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 |
| 31.08.2023 | 100.65 | 100.90 | 100.65 | 100.90 | 230 | 23 183 |
| 30.08.2023 | 100.69 | 100.70 | 100.40 | 100.70 | 273 | 27 456 |
| 29.08.2023 | 100.70 | 100.70 | 100.20 | 100.20 | 147 | 14 784 |
| 28.08.2023 | 100.30 | 100.60 | 100.30 | 100.59 | 211 | 21 222 |
| 25.08.2023 | 100.31 | 100.31 | 100.30 | 100.30 | 90 | 9 027 |
| 24.08.2023 | 100.20 | 100.49 | 100.20 | 100.49 | 503 | 50 401 |
| 23.08.2023 | 100.20 | 100.20 | 100.00 | 100.20 | 277 | 27 715 |
| 22.08.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 21.08.2023 | 100.50 | 100.50 | 100.15 | 100.20 | 2 100 | 210 414 |
| 18.08.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
| 17.08.2023 | 101.40 | 101.40 | 100.50 | 100.50 | 460 | 46 355 |
| 16.08.2023 | 101.44 | 101.44 | 101.44 | 101.44 | 6 | 609 |
| 14.08.2023 | 101.55 | 101.59 | 101.50 | 101.50 | 105 | 10 663 |
| 11.08.2023 | 101.64 | 101.64 | 101.60 | 101.60 | 177 | 17 990 |
| 10.08.2023 | 101.65 | 101.65 | 101.65 | 101.65 | 3 | 305 |
| 09.08.2023 | 101.90 | 101.90 | 101.69 | 101.69 | 545 | 55 446 |
| 08.08.2023 | 101.99 | 101.99 | 101.50 | 101.50 | 180 | 18 357 |
| 07.08.2023 | 102.15 | 102.15 | 102.01 | 102.01 | 31 | 3 163 |
| 04.08.2023 | 102.12 | 102.30 | 102.10 | 102.30 | 866 | 88 442 |
| 03.08.2023 | 102.42 | 102.50 | 102.40 | 102.50 | 614 | 62 878 |
| 02.08.2023 | 102.60 | 102.69 | 102.60 | 102.69 | 20 | 2 053 |
| 01.08.2023 | 102.62 | 102.62 | 102.62 | 102.62 | 170 | 17 445 |
| 28.07.2023 | 102.69 | 102.69 | 102.69 | 102.69 | 230 | 23 619 |
| 27.07.2023 | 102.40 | 102.69 | 102.40 | 102.69 | 5 | 512 |
| 26.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 50 | 5 135 |
| 25.07.2023 | 102.90 | 102.90 | 102.90 | 102.90 | 200 | 20 580 |
| 24.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 95 | 9 757 |
| 20.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
Biznesradar bez reklam? Sprawdź BR Plus
