Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CPS0130
103.81-0.48(-0.46%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2024 | 101.43 | 101.43 | 101.40 | 101.40 | 397 | 40 266 |
| 11.10.2024 | 101.44 | 101.44 | 101.42 | 101.43 | 245 | 24 850 |
| 10.10.2024 | 101.65 | 101.65 | 101.25 | 101.36 | 1 549 | 157 094 |
| 09.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 7 | 710 |
| 08.10.2024 | 101.90 | 101.90 | 101.00 | 101.43 | 2 106 | 213 564 |
| 07.10.2024 | 101.80 | 101.80 | 101.49 | 101.50 | 702 | 71 273 |
| 04.10.2024 | 101.95 | 101.95 | 101.49 | 101.65 | 2 324 | 236 137 |
| 03.10.2024 | 101.49 | 101.60 | 101.49 | 101.49 | 4 755 | 482 778 |
| 02.10.2024 | 101.73 | 101.73 | 101.45 | 101.50 | 3 397 | 344 799 |
| 01.10.2024 | 102.00 | 102.38 | 101.50 | 101.50 | 1 361 | 138 735 |
| 30.09.2024 | 101.80 | 102.00 | 101.55 | 101.78 | 249 | 25 359 |
| 27.09.2024 | 104.70 | 104.70 | 101.00 | 101.76 | 8 757 | 890 248 |
| 26.09.2024 | 104.60 | 104.70 | 104.50 | 104.50 | 197 | 20 587 |
| 25.09.2024 | 104.90 | 104.90 | 104.60 | 104.60 | 151 | 15 831 |
| 24.09.2024 | 105.00 | 105.10 | 105.00 | 105.10 | 770 | 80 881 |
| 23.09.2024 | 104.70 | 105.00 | 104.70 | 104.90 | 219 | 22 992 |
| 20.09.2024 | 105.29 | 105.29 | 104.80 | 104.80 | 134 | 14 051 |
| 19.09.2024 | 105.39 | 105.39 | 105.00 | 105.00 | 109 | 11 449 |
| 18.09.2024 | 105.30 | 105.40 | 105.30 | 105.40 | 122 | 12 849 |
| 17.09.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 70 | 7 349 |
| 16.09.2024 | 105.40 | 105.40 | 104.99 | 104.99 | 103 | 10 822 |
| 12.09.2024 | 105.29 | 105.30 | 105.29 | 105.30 | 10 | 1 053 |
| 11.09.2024 | 105.29 | 105.29 | 105.29 | 105.29 | 4 | 421 |
| 10.09.2024 | 105.20 | 105.29 | 105.20 | 105.20 | 293 | 30 824 |
| 09.09.2024 | 104.99 | 105.20 | 104.99 | 105.20 | 724 | 76 117 |
| 06.09.2024 | 104.45 | 104.70 | 104.45 | 104.70 | 228 | 23 859 |
| 05.09.2024 | 104.36 | 104.55 | 104.36 | 104.45 | 133 | 13 882 |
| 04.09.2024 | 104.55 | 104.55 | 104.35 | 104.55 | 21 | 2 193 |
| 03.09.2024 | 104.67 | 104.67 | 104.30 | 104.55 | 50 | 5 227 |
| 02.09.2024 | 104.67 | 104.67 | 104.67 | 104.67 | 17 | 1 779 |
| 30.08.2024 | 104.52 | 104.67 | 104.00 | 104.67 | 225 | 23 514 |
| 29.08.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 5 | 526 |
| 28.08.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 142 | 14 938 |
| 27.08.2024 | 105.00 | 105.29 | 105.00 | 105.20 | 59 | 6 198 |
| 26.08.2024 | 105.30 | 105.30 | 105.30 | 105.30 | 32 | 3 370 |
| 22.08.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
| 20.08.2024 | 105.50 | 105.60 | 105.50 | 105.50 | 407 | 42 942 |
| 19.08.2024 | 105.49 | 105.49 | 105.40 | 105.49 | 30 | 3 164 |
| 16.08.2024 | 105.26 | 105.49 | 105.26 | 105.26 | 24 | 2 529 |
| 14.08.2024 | 105.30 | 105.49 | 105.26 | 105.26 | 158 | 16 655 |
| 13.08.2024 | 105.30 | 105.30 | 105.24 | 105.24 | 50 | 5 264 |
| 12.08.2024 | 105.50 | 105.50 | 105.00 | 105.50 | 56 | 5 901 |
| 09.08.2024 | 105.00 | 105.50 | 105.00 | 105.00 | 141 | 14 809 |
| 08.08.2024 | 104.80 | 105.00 | 104.80 | 105.00 | 86 | 9 020 |
| 07.08.2024 | 104.80 | 104.80 | 104.75 | 104.75 | 59 | 6 183 |
| 06.08.2024 | 104.70 | 104.90 | 104.70 | 104.90 | 16 | 1 676 |
| 05.08.2024 | 105.01 | 105.70 | 105.01 | 105.50 | 49 | 5 166 |
| 02.08.2024 | 105.10 | 105.70 | 105.01 | 105.70 | 14 | 1 474 |
| 01.08.2024 | 105.01 | 105.10 | 105.01 | 105.01 | 25 | 2 626 |
| 31.07.2024 | 105.01 | 105.70 | 105.01 | 105.70 | 52 | 5 462 |
Biznesradar bez reklam? Sprawdź BR Plus
