Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CPS0130
104.240.00(0.00%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.07.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 18 | 1 872 |
| 11.07.2024 | 103.60 | 104.00 | 103.60 | 104.00 | 304 | 31 536 |
| 10.07.2024 | 103.40 | 103.50 | 103.25 | 103.25 | 130 | 13 449 |
| 09.07.2024 | 103.15 | 103.40 | 103.15 | 103.40 | 11 | 1 137 |
| 08.07.2024 | 103.25 | 103.30 | 103.25 | 103.30 | 227 | 23 440 |
| 05.07.2024 | 103.30 | 103.30 | 103.29 | 103.30 | 68 | 7 024 |
| 04.07.2024 | 103.00 | 103.30 | 103.00 | 103.30 | 7 | 722 |
| 03.07.2024 | 103.30 | 103.30 | 103.00 | 103.00 | 30 | 3 097 |
| 02.07.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 44 | 4 545 |
| 01.07.2024 | 103.00 | 103.00 | 102.99 | 103.00 | 624 | 64 272 |
| 28.06.2024 | 103.00 | 103.00 | 102.96 | 102.96 | 169 | 17 407 |
| 27.06.2024 | 102.95 | 103.00 | 102.95 | 103.00 | 461 | 47 473 |
| 26.06.2024 | 102.94 | 102.94 | 102.94 | 102.94 | 6 | 618 |
| 25.06.2024 | 102.70 | 102.71 | 102.70 | 102.71 | 554 | 56 896 |
| 24.06.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 54 | 5 546 |
| 21.06.2024 | 102.70 | 102.70 | 102.60 | 102.60 | 519 | 53 301 |
| 20.06.2024 | 102.70 | 102.70 | 102.57 | 102.57 | 214 | 21 977 |
| 18.06.2024 | 102.48 | 102.50 | 102.48 | 102.50 | 330 | 33 824 |
| 17.06.2024 | 102.48 | 102.48 | 102.29 | 102.29 | 237 | 24 286 |
| 14.06.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 74 | 7 584 |
| 13.06.2024 | 102.48 | 102.48 | 102.22 | 102.22 | 62 | 6 353 |
| 12.06.2024 | 102.48 | 102.48 | 102.30 | 102.30 | 334 | 34 195 |
| 11.06.2024 | 102.47 | 102.48 | 102.47 | 102.48 | 61 | 6 251 |
| 10.06.2024 | 102.40 | 102.48 | 102.21 | 102.21 | 9 | 921 |
| 07.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 110 | 11 264 |
| 06.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 37 | 3 789 |
| 05.06.2024 | 102.48 | 102.48 | 102.40 | 102.40 | 28 | 2 867 |
| 04.06.2024 | 102.40 | 102.48 | 102.40 | 102.45 | 88 | 9 015 |
| 03.06.2024 | 102.46 | 102.48 | 102.46 | 102.47 | 114 | 11 681 |
| 31.05.2024 | 102.47 | 102.47 | 102.30 | 102.46 | 72 | 7 375 |
| 29.05.2024 | 102.34 | 102.48 | 102.30 | 102.48 | 239 | 24 465 |
| 28.05.2024 | 102.47 | 102.48 | 102.46 | 102.47 | 1 177 | 120 612 |
| 27.05.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 213 | 21 826 |
| 24.05.2024 | 102.48 | 102.48 | 102.47 | 102.47 | 137 | 14 039 |
| 23.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 19 | 1 947 |
| 22.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 476 | 48 780 |
| 21.05.2024 | 102.50 | 102.50 | 102.31 | 102.31 | 172 | 17 627 |
| 20.05.2024 | 102.49 | 102.50 | 102.48 | 102.48 | 150 | 15 375 |
| 17.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 45 | 4 613 |
| 16.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 261 | 26 753 |
| 15.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 14.05.2024 | 102.30 | 102.50 | 102.30 | 102.50 | 11 | 1 127 |
| 13.05.2024 | 102.50 | 102.50 | 102.45 | 102.50 | 83 | 8 504 |
| 10.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 184 | 18 860 |
| 09.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 58 | 5 945 |
| 08.05.2024 | 102.50 | 102.50 | 102.30 | 102.50 | 104 | 10 649 |
| 07.05.2024 | 102.48 | 102.50 | 102.00 | 102.50 | 122 | 12 482 |
| 06.05.2024 | 102.50 | 102.50 | 102.48 | 102.50 | 14 | 1 435 |
| 02.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 31 | 3 178 |
| 30.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 147 | 15 068 |
Biznesradar bez reklam? Sprawdź BR Plus
