Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CPS0130
104.50+0.46(+0.44%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.07.2023 | 102.90 | 102.90 | 102.90 | 102.90 | 200 | 20 580 |
| 24.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 95 | 9 757 |
| 20.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
| 19.07.2023 | 102.70 | 102.70 | 102.70 | 102.70 | 90 | 9 243 |
| 18.07.2023 | 102.20 | 102.80 | 102.20 | 102.80 | 312 | 32 011 |
| 17.07.2023 | 102.50 | 102.60 | 102.50 | 102.60 | 30 | 3 076 |
| 14.07.2023 | 102.50 | 102.50 | 102.00 | 102.50 | 48 | 4 903 |
| 13.07.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 12.07.2023 | 102.20 | 102.50 | 102.20 | 102.50 | 253 | 25 875 |
| 11.07.2023 | 102.20 | 102.20 | 102.20 | 102.20 | 27 | 2 759 |
| 10.07.2023 | 102.00 | 102.20 | 102.00 | 102.20 | 10 | 1 021 |
| 07.07.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 202 | 20 604 |
| 06.07.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 05.07.2023 | 101.90 | 102.00 | 101.90 | 102.00 | 56 | 5 712 |
| 03.07.2023 | 101.56 | 101.56 | 101.56 | 101.56 | 1 | 102 |
| 30.06.2023 | 102.00 | 102.00 | 101.50 | 101.50 | 12 | 1 224 |
| 29.06.2023 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
| 28.06.2023 | 102.00 | 102.00 | 101.56 | 102.00 | 220 | 22 437 |
| 27.06.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 26.06.2023 | 102.00 | 102.00 | 101.50 | 101.50 | 250 | 25 482 |
| 23.06.2023 | 101.99 | 102.00 | 101.99 | 102.00 | 86 | 8 772 |
| 22.06.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 21.06.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
| 20.06.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 28 | 2 856 |
| 19.06.2023 | 101.80 | 101.96 | 101.80 | 101.96 | 17 | 1 733 |
| 16.06.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 15.06.2023 | 101.95 | 101.95 | 101.95 | 101.95 | 8 | 816 |
| 13.06.2023 | 101.97 | 101.97 | 101.95 | 101.96 | 48 | 4 894 |
| 12.06.2023 | 101.97 | 101.97 | 101.97 | 101.97 | 3 | 306 |
| 09.06.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 06.06.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 05.06.2023 | 101.75 | 101.75 | 101.75 | 101.75 | 67 | 6 817 |
| 31.05.2023 | 101.55 | 101.75 | 101.55 | 101.75 | 37 | 3 764 |
| 30.05.2023 | 101.51 | 101.75 | 101.51 | 101.75 | 352 | 35 816 |
| 29.05.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 24 | 2 431 |
| 26.05.2023 | 101.50 | 101.67 | 101.50 | 101.67 | 1 992 | 202 189 |
| 24.05.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 70 | 7 105 |
| 22.05.2023 | 101.35 | 101.35 | 101.15 | 101.15 | 63 | 6 379 |
| 19.05.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 18.05.2023 | 101.48 | 101.50 | 101.48 | 101.50 | 167 | 16 950 |
| 17.05.2023 | 101.20 | 101.50 | 101.20 | 101.50 | 742 | 75 109 |
| 16.05.2023 | 101.20 | 101.20 | 101.05 | 101.20 | 117 | 11 830 |
| 15.05.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 90 | 9 108 |
| 12.05.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 11.05.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 502 | 50 802 |
| 10.05.2023 | 101.20 | 101.20 | 101.10 | 101.10 | 554 | 56 061 |
| 08.05.2023 | 101.20 | 101.20 | 101.13 | 101.13 | 33 | 3 338 |
| 05.05.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 29 | 2 935 |
| 04.05.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 37 | 3 744 |
| 02.05.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 300 | 30 360 |
Biznesradar bez reklam? Sprawdź BR Plus
