Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CPS0130
104.50+0.05(+0.05%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 19.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 18.03.2024 | 102.50 | 102.50 | 102.29 | 102.50 | 307 | 31 442 |
| 15.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 469 | 48 073 |
| 14.03.2024 | 102.55 | 102.55 | 102.50 | 102.50 | 24 | 2 460 |
| 13.03.2024 | 102.55 | 102.55 | 102.54 | 102.54 | 407 | 41 735 |
| 12.03.2024 | 102.80 | 102.80 | 102.46 | 102.46 | 780 | 80 004 |
| 11.03.2024 | 102.78 | 102.78 | 102.77 | 102.78 | 211 | 21 685 |
| 08.03.2024 | 102.84 | 102.84 | 102.84 | 102.84 | 15 | 1 543 |
| 07.03.2024 | 102.60 | 102.84 | 102.60 | 102.80 | 444 | 45 645 |
| 06.03.2024 | 102.84 | 102.84 | 102.60 | 102.60 | 350 | 35 970 |
| 05.03.2024 | 102.88 | 102.89 | 102.88 | 102.88 | 176 | 18 107 |
| 04.03.2024 | 103.00 | 103.00 | 102.89 | 102.89 | 29 | 2 984 |
| 01.03.2024 | 103.00 | 103.00 | 102.50 | 102.50 | 197 | 20 284 |
| 29.02.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 28.02.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 130 | 13 364 |
| 27.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 123 | 12 608 |
| 26.02.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 6 | 616 |
| 23.02.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 44 | 4 517 |
| 22.02.2024 | 102.70 | 102.70 | 102.30 | 102.65 | 151 | 15 507 |
| 21.02.2024 | 102.22 | 102.70 | 102.20 | 102.70 | 48 | 4 908 |
| 20.02.2024 | 102.70 | 102.70 | 102.50 | 102.50 | 285 | 29 223 |
| 19.02.2024 | 102.80 | 102.80 | 102.69 | 102.69 | 298 | 30 630 |
| 16.02.2024 | 102.79 | 102.79 | 102.77 | 102.77 | 341 | 35 047 |
| 15.02.2024 | 102.83 | 102.83 | 102.59 | 102.74 | 473 | 48 603 |
| 14.02.2024 | 102.85 | 102.85 | 102.58 | 102.58 | 110 | 11 311 |
| 13.02.2024 | 102.87 | 102.87 | 102.58 | 102.58 | 56 | 5 760 |
| 12.02.2024 | 102.90 | 102.90 | 102.88 | 102.88 | 399 | 41 050 |
| 09.02.2024 | 102.90 | 103.00 | 102.89 | 102.95 | 687 | 70 699 |
| 08.02.2024 | 102.74 | 103.10 | 102.60 | 103.00 | 1 465 | 150 603 |
| 07.02.2024 | 102.75 | 102.75 | 102.60 | 102.75 | 588 | 60 417 |
| 06.02.2024 | 102.70 | 102.90 | 102.70 | 102.75 | 499 | 51 265 |
| 05.02.2024 | 102.49 | 102.70 | 102.30 | 102.50 | 1 119 | 114 768 |
| 02.02.2024 | 102.41 | 102.45 | 102.33 | 102.45 | 472 | 48 350 |
| 01.02.2024 | 102.20 | 102.41 | 102.20 | 102.20 | 58 | 5 928 |
| 31.01.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 247 | 25 237 |
| 30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 356 | 36 312 |
| 29.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 496 | 50 592 |
| 26.01.2024 | 102.00 | 102.00 | 101.81 | 101.81 | 6 | 612 |
| 25.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 385 | 39 270 |
| 24.01.2024 | 101.99 | 102.00 | 101.70 | 101.99 | 616 | 62 695 |
| 23.01.2024 | 101.99 | 101.99 | 101.90 | 101.90 | 9 | 918 |
| 22.01.2024 | 101.99 | 101.99 | 101.98 | 101.98 | 201 | 20 500 |
| 19.01.2024 | 102.00 | 102.00 | 101.75 | 102.00 | 389 | 39 675 |
| 18.01.2024 | 101.75 | 102.00 | 101.70 | 101.70 | 237 | 24 160 |
| 17.01.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 177 | 18 052 |
| 16.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 76 | 7 744 |
| 15.01.2024 | 101.90 | 101.90 | 101.60 | 101.60 | 365 | 37 193 |
| 12.01.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 271 | 27 613 |
| 11.01.2024 | 101.90 | 101.90 | 101.80 | 101.90 | 413 | 42 084 |
Biznesradar bez reklam? Sprawdź BR Plus
