Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
102.96-0.04(-0.04%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:08:13 | 6 | 102.9600 | -0.04 | (-0.04%) | 8 | 824 |
28.06.2024 15:05:20 | 5 | 103.0000 | 0.00 | (0.00%) | 100 | 10 300 |
28.06.2024 12:14:19 | 4 | 103.0000 | 0.00 | (0.00%) | 3 | 309 |
28.06.2024 12:10:30 | 3 | 103.0000 | 0.00 | (0.00%) | 3 | 309 |
28.06.2024 11:58:20 | 2 | 103.0000 | 0.00 | (0.00%) | 5 | 515 |
28.06.2024 10:46:18 | 1 | 103.0000 | 0.00 | (0.00%) | 50 | 5 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:37:45 | 9 | 103.0000 | +0.06 | (+0.06%) | 28 | 2 884 |
27.06.2024 15:10:41 | 8 | 103.0000 | +0.06 | (+0.06%) | 10 | 1 030 |
27.06.2024 11:51:53 | 7 | 103.0000 | +0.06 | (+0.06%) | 100 | 10 300 |
27.06.2024 11:51:53 | 6 | 103.0000 | +0.06 | (+0.06%) | 120 | 12 360 |
27.06.2024 11:47:06 | 5 | 102.9500 | +0.01 | (+0.01%) | 152 | 15 648 |
27.06.2024 10:56:25 | 4 | 102.9500 | +0.01 | (+0.01%) | 12 | 1 235 |
27.06.2024 09:43:51 | 3 | 102.9500 | +0.01 | (+0.01%) | 20 | 2 059 |
27.06.2024 09:42:33 | 2 | 102.9500 | +0.01 | (+0.01%) | 18 | 1 853 |
27.06.2024 09:00:14 | 1 | 102.9500 | +0.01 | (+0.01%) | 1 | 103 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:43:48 | 2 | 102.9400 | +0.23 | (+0.22%) | 5 | 515 |
26.06.2024 09:00:00 | 1 | 102.9400 | +0.23 | (+0.22%) | 1 | 103 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:05:16 | 7 | 102.7100 | +0.01 | (+0.01%) | 2 | 205 |
25.06.2024 11:52:58 | 6 | 102.7000 | 0.00 | (0.00%) | 200 | 20 540 |
25.06.2024 11:52:58 | 5 | 102.7000 | 0.00 | (0.00%) | 138 | 14 173 |
25.06.2024 10:29:30 | 4 | 102.7000 | 0.00 | (0.00%) | 10 | 1 027 |
25.06.2024 10:27:08 | 3 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
25.06.2024 09:06:09 | 2 | 102.7000 | 0.00 | (0.00%) | 100 | 10 270 |
25.06.2024 09:05:53 | 1 | 102.7000 | 0.00 | (0.00%) | 4 | 411 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 11:31:48 | 9 | 102.7000 | +0.10 | (+0.10%) | 20 | 2 054 |
24.06.2024 10:48:29 | 8 | 102.7000 | +0.10 | (+0.10%) | 10 | 1 027 |
24.06.2024 10:26:41 | 7 | 102.7000 | +0.10 | (+0.10%) | 3 | 308 |
24.06.2024 10:26:40 | 6 | 102.7000 | +0.10 | (+0.10%) | 2 | 205 |
24.06.2024 10:26:40 | 5 | 102.7000 | +0.10 | (+0.10%) | 4 | 411 |
24.06.2024 10:26:40 | 4 | 102.7000 | +0.10 | (+0.10%) | 3 | 308 |
24.06.2024 10:26:40 | 3 | 102.7000 | +0.10 | (+0.10%) | 7 | 719 |
24.06.2024 10:26:40 | 2 | 102.7000 | +0.10 | (+0.10%) | 4 | 411 |
24.06.2024 10:26:40 | 1 | 102.7000 | +0.10 | (+0.10%) | 1 | 103 |
Z ostatnich 5 dni