Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
103.70-0.60(-0.58%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 16:37:52 | 9 | 103.7000 | -0.60 | (-0.58%) | 100 | 10 370 |
| 09.04.2025 16:37:52 | 8 | 103.7100 | -0.59 | (-0.57%) | 2 | 207 |
| 09.04.2025 16:37:52 | 7 | 103.8000 | -0.50 | (-0.48%) | 25 | 2 595 |
| 09.04.2025 16:37:52 | 6 | 104.0000 | -0.30 | (-0.29%) | 19 | 1 976 |
| 09.04.2025 16:37:52 | 5 | 104.0100 | -0.29 | (-0.28%) | 4 | 416 |
| 09.04.2025 15:30:57 | 4 | 104.2000 | -0.10 | (-0.10%) | 9 | 938 |
| 09.04.2025 12:41:05 | 3 | 104.2000 | -0.10 | (-0.10%) | 3 | 313 |
| 09.04.2025 11:44:27 | 2 | 104.0000 | -0.30 | (-0.29%) | 2 | 208 |
| 09.04.2025 11:29:57 | 1 | 104.0000 | -0.30 | (-0.29%) | 5 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:29:19 | 10 | 104.3000 | 0.00 | (0.00%) | 226 | 23 572 |
| 08.04.2025 16:29:19 | 9 | 104.2900 | -0.01 | (-0.01%) | 9 | 939 |
| 08.04.2025 16:09:52 | 8 | 104.2900 | -0.01 | (-0.01%) | 1 | 104 |
| 08.04.2025 14:22:00 | 7 | 104.3000 | 0.00 | (0.00%) | 6 | 626 |
| 08.04.2025 13:43:22 | 6 | 104.3000 | 0.00 | (0.00%) | 5 | 522 |
| 08.04.2025 09:43:24 | 5 | 103.9000 | -0.40 | (-0.38%) | 17 | 1 766 |
| 08.04.2025 09:42:03 | 4 | 104.3000 | 0.00 | (0.00%) | 2 | 209 |
| 08.04.2025 09:31:39 | 3 | 104.0000 | -0.30 | (-0.29%) | 3 | 312 |
| 08.04.2025 09:31:39 | 2 | 104.0000 | -0.30 | (-0.29%) | 7 | 728 |
| 08.04.2025 09:31:39 | 1 | 104.0000 | -0.30 | (-0.29%) | 10 | 1 040 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:30:00 | 21 | 104.3000 | -0.19 | (-0.18%) | 20 | 2 086 |
| 07.04.2025 16:30:00 | 20 | 104.3000 | -0.19 | (-0.18%) | 3 | 313 |
| 07.04.2025 16:30:00 | 19 | 104.3000 | -0.19 | (-0.18%) | 10 | 1 043 |
| 07.04.2025 16:30:00 | 18 | 104.3000 | -0.19 | (-0.18%) | 10 | 1 043 |
| 07.04.2025 14:55:49 | 17 | 104.3000 | -0.19 | (-0.18%) | 3 | 313 |
| 07.04.2025 14:05:31 | 16 | 104.3000 | -0.19 | (-0.18%) | 2 | 209 |
| 07.04.2025 13:11:37 | 15 | 104.3000 | -0.19 | (-0.18%) | 6 | 626 |
| 07.04.2025 13:04:16 | 14 | 104.3000 | -0.19 | (-0.18%) | 5 | 522 |
| 07.04.2025 12:11:33 | 13 | 104.3000 | -0.19 | (-0.18%) | 3 | 313 |
| 07.04.2025 11:45:41 | 12 | 104.3000 | -0.19 | (-0.18%) | 4 | 417 |
| 07.04.2025 11:43:20 | 11 | 104.2900 | -0.20 | (-0.19%) | 4 | 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:39:32 | 10 | 104.2900 | -0.20 | (-0.19%) | 2 | 209 |
| 07.04.2025 10:05:41 | 9 | 104.0000 | -0.49 | (-0.47%) | 1 | 104 |
| 07.04.2025 09:52:10 | 8 | 104.2000 | -0.29 | (-0.28%) | 10 | 1 042 |
| 07.04.2025 09:35:50 | 7 | 104.2000 | -0.29 | (-0.28%) | 14 | 1 459 |
| 07.04.2025 09:27:36 | 6 | 104.2000 | -0.29 | (-0.28%) | 3 | 313 |
| 07.04.2025 09:26:10 | 5 | 104.2000 | -0.29 | (-0.28%) | 5 | 521 |
| 07.04.2025 09:20:31 | 4 | 104.2000 | -0.29 | (-0.28%) | 3 | 313 |
| 07.04.2025 09:00:29 | 3 | 104.2000 | -0.29 | (-0.28%) | 10 | 1 042 |
| 07.04.2025 09:00:00 | 2 | 104.3000 | -0.19 | (-0.18%) | 9 | 939 |
| 07.04.2025 09:00:00 | 1 | 104.3000 | -0.19 | (-0.18%) | 4 | 417 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:31:14 | 11 | 104.4900 | +0.04 | (+0.04%) | 9 | 940 |
| 04.04.2025 13:48:08 | 10 | 104.4900 | +0.04 | (+0.04%) | 3 | 313 |
| 04.04.2025 13:14:06 | 9 | 104.5000 | +0.05 | (+0.05%) | 1 | 105 |
| 04.04.2025 11:21:55 | 8 | 104.5000 | +0.05 | (+0.05%) | 251 | 26 230 |
| 04.04.2025 11:12:44 | 7 | 104.5000 | +0.05 | (+0.05%) | 182 | 19 019 |
| 04.04.2025 11:12:44 | 6 | 104.4900 | +0.04 | (+0.04%) | 7 | 731 |
| 04.04.2025 10:47:52 | 5 | 104.0000 | -0.45 | (-0.43%) | 2 | 208 |
| 04.04.2025 10:47:52 | 4 | 104.0000 | -0.45 | (-0.43%) | 12 | 1 248 |
| 04.04.2025 10:43:23 | 3 | 104.0000 | -0.45 | (-0.43%) | 7 | 728 |
| 04.04.2025 10:30:47 | 2 | 104.3800 | -0.07 | (-0.07%) | 2 | 209 |
| 04.04.2025 09:46:46 | 1 | 104.3500 | -0.10 | (-0.10%) | 2 | 209 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:00:00 | 1 | 104.4500 | 0.00 | (0.00%) | 5 | 522 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:45:40 | 4 | 104.4500 | -0.05 | (-0.05%) | 9 | 940 |
| 02.04.2025 16:30:33 | 3 | 104.4500 | -0.05 | (-0.05%) | 13 | 1 358 |
| 02.04.2025 14:20:03 | 2 | 104.3000 | -0.20 | (-0.19%) | 2 | 209 |
| 02.04.2025 10:40:40 | 1 | 104.4500 | -0.05 | (-0.05%) | 2 | 209 |
Z ostatnich 5 dni
