Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
102.00+0.01(+0.01%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 13 | 102.0000 | +0.01 | (+0.01%) | 9 | 918 |
| 20.12.2024 17:00:00 | 12 | 102.0000 | +0.01 | (+0.01%) | 31 | 3 162 |
| 20.12.2024 16:36:35 | 11 | 101.9900 | 0.00 | (0.00%) | 3 | 306 |
| 20.12.2024 15:33:24 | 10 | 101.9900 | 0.00 | (0.00%) | 66 | 6 731 |
| 20.12.2024 15:33:24 | 9 | 101.9800 | -0.01 | (-0.01%) | 14 | 1 428 |
| 20.12.2024 14:58:26 | 8 | 101.9800 | -0.01 | (-0.01%) | 1 | 102 |
| 20.12.2024 14:35:46 | 7 | 101.9800 | -0.01 | (-0.01%) | 7 | 714 |
| 20.12.2024 14:35:13 | 6 | 101.9700 | -0.02 | (-0.02%) | 3 | 306 |
| 20.12.2024 11:45:10 | 5 | 101.9700 | -0.02 | (-0.02%) | 1 | 102 |
| 20.12.2024 11:24:53 | 4 | 101.9700 | -0.02 | (-0.02%) | 27 | 2 753 |
| 20.12.2024 09:54:07 | 3 | 101.8100 | -0.18 | (-0.18%) | 10 | 1 018 |
| 20.12.2024 09:53:36 | 2 | 101.8100 | -0.18 | (-0.18%) | 39 | 3 971 |
| 20.12.2024 09:00:00 | 1 | 101.9900 | 0.00 | (0.00%) | 10 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:44:01 | 4 | 101.9900 | +0.19 | (+0.19%) | 50 | 5 100 |
| 19.12.2024 12:35:36 | 3 | 101.9900 | +0.19 | (+0.19%) | 1 | 102 |
| 19.12.2024 10:06:29 | 2 | 101.9900 | +0.19 | (+0.19%) | 3 | 306 |
| 19.12.2024 10:06:29 | 1 | 101.9800 | +0.18 | (+0.18%) | 50 | 5 099 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:12:07 | 5 | 101.8000 | +0.05 | (+0.05%) | 25 | 2 545 |
| 18.12.2024 15:48:02 | 4 | 101.8000 | +0.05 | (+0.05%) | 3 | 305 |
| 18.12.2024 15:46:15 | 3 | 101.8000 | +0.05 | (+0.05%) | 30 | 3 054 |
| 18.12.2024 15:46:15 | 2 | 101.8100 | +0.06 | (+0.06%) | 3 | 305 |
| 18.12.2024 12:30:08 | 1 | 101.8900 | +0.14 | (+0.14%) | 50 | 5 095 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:10 | 11 | 101.7500 | -0.15 | (-0.15%) | 3 | 305 |
| 17.12.2024 16:21:22 | 10 | 101.8800 | -0.02 | (-0.02%) | 5 | 509 |
| 17.12.2024 15:03:03 | 9 | 101.8000 | -0.10 | (-0.10%) | 1 | 102 |
| 17.12.2024 14:00:32 | 8 | 101.8800 | -0.02 | (-0.02%) | 3 | 306 |
| 17.12.2024 13:08:00 | 7 | 101.8800 | -0.02 | (-0.02%) | 100 | 10 188 |
| 17.12.2024 11:23:19 | 6 | 101.8800 | -0.02 | (-0.02%) | 46 | 4 686 |
| 17.12.2024 10:57:01 | 5 | 101.8300 | -0.07 | (-0.07%) | 20 | 2 037 |
| 17.12.2024 10:51:25 | 4 | 101.8500 | -0.05 | (-0.05%) | 20 | 2 037 |
| 17.12.2024 10:38:48 | 3 | 101.8800 | -0.02 | (-0.02%) | 10 | 1 019 |
| 17.12.2024 09:41:19 | 2 | 101.9000 | 0.00 | (0.00%) | 20 | 2 038 |
| 17.12.2024 09:12:24 | 1 | 101.9000 | 0.00 | (0.00%) | 40 | 4 076 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:04 | 6 | 101.9000 | -0.02 | (-0.02%) | 10 | 1 019 |
| 16.12.2024 16:22:46 | 5 | 101.9000 | -0.02 | (-0.02%) | 4 | 408 |
| 16.12.2024 16:02:48 | 4 | 101.9000 | -0.02 | (-0.02%) | 5 | 510 |
| 16.12.2024 15:41:12 | 3 | 101.9000 | -0.02 | (-0.02%) | 19 | 1 936 |
| 16.12.2024 12:47:32 | 2 | 101.9000 | -0.02 | (-0.02%) | 3 | 306 |
| 16.12.2024 12:27:15 | 1 | 101.9000 | -0.02 | (-0.02%) | 9 | 917 |
Z ostatnich 5 dni
