Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
104.00-0.15(-0.14%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 12:32:04 | 8 | 104.0000 | -0.15 | (-0.14%) | 10 | 1 040 |
| 31.01.2025 11:09:42 | 7 | 104.0000 | -0.15 | (-0.14%) | 10 | 1 040 |
| 31.01.2025 11:09:42 | 6 | 104.0000 | -0.15 | (-0.14%) | 8 | 832 |
| 31.01.2025 11:09:42 | 5 | 104.0000 | -0.15 | (-0.14%) | 1 | 104 |
| 31.01.2025 11:09:42 | 4 | 104.0000 | -0.15 | (-0.14%) | 3 | 312 |
| 31.01.2025 10:30:50 | 3 | 104.1500 | 0.00 | (0.00%) | 48 | 4 999 |
| 31.01.2025 09:47:39 | 2 | 104.1500 | 0.00 | (0.00%) | 9 | 937 |
| 31.01.2025 09:00:00 | 1 | 104.1500 | 0.00 | (0.00%) | 100 | 10 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:39:48 | 6 | 104.1500 | 0.00 | (0.00%) | 10 | 1 042 |
| 30.01.2025 11:48:42 | 5 | 104.1500 | 0.00 | (0.00%) | 10 | 1 042 |
| 30.01.2025 10:53:31 | 4 | 104.1400 | -0.01 | (-0.01%) | 1 | 104 |
| 30.01.2025 10:50:19 | 3 | 104.1400 | -0.01 | (-0.01%) | 2 | 208 |
| 30.01.2025 10:47:52 | 2 | 104.1400 | -0.01 | (-0.01%) | 2 | 208 |
| 30.01.2025 09:35:09 | 1 | 104.0000 | -0.15 | (-0.14%) | 7 | 728 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:26:06 | 6 | 104.1500 | 0.00 | (0.00%) | 16 | 1 666 |
| 29.01.2025 14:51:51 | 5 | 104.1500 | 0.00 | (0.00%) | 50 | 5 208 |
| 29.01.2025 14:31:50 | 4 | 104.1500 | 0.00 | (0.00%) | 24 | 2 500 |
| 29.01.2025 14:21:15 | 3 | 104.1500 | 0.00 | (0.00%) | 5 | 521 |
| 29.01.2025 12:22:29 | 2 | 104.1500 | 0.00 | (0.00%) | 5 | 521 |
| 29.01.2025 09:00:00 | 1 | 104.1500 | 0.00 | (0.00%) | 10 | 1 042 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:17:34 | 3 | 104.1500 | 0.00 | (0.00%) | 23 | 2 395 |
| 28.01.2025 13:42:16 | 2 | 104.1500 | 0.00 | (0.00%) | 1 | 104 |
| 28.01.2025 09:00:00 | 1 | 104.1500 | 0.00 | (0.00%) | 2 | 208 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:45:07 | 12 | 104.1500 | +0.15 | (+0.14%) | 8 | 833 |
| 27.01.2025 16:29:50 | 11 | 104.1500 | +0.15 | (+0.14%) | 25 | 2 604 |
| 27.01.2025 14:24:15 | 10 | 104.1500 | +0.15 | (+0.14%) | 30 | 3 125 |
| 27.01.2025 13:31:39 | 9 | 104.1500 | +0.15 | (+0.14%) | 2 | 208 |
| 27.01.2025 12:29:33 | 8 | 104.1500 | +0.15 | (+0.14%) | 8 | 833 |
| 27.01.2025 11:16:21 | 7 | 104.2400 | +0.24 | (+0.23%) | 100 | 10 424 |
| 27.01.2025 10:45:49 | 6 | 104.2500 | +0.25 | (+0.24%) | 120 | 12 510 |
| 27.01.2025 10:37:07 | 5 | 104.1000 | +0.10 | (+0.10%) | 50 | 5 205 |
| 27.01.2025 10:36:49 | 4 | 104.1000 | +0.10 | (+0.10%) | 50 | 5 205 |
| 27.01.2025 09:04:13 | 3 | 104.2000 | +0.20 | (+0.19%) | 4 | 417 |
| 27.01.2025 09:00:00 | 2 | 104.2000 | +0.20 | (+0.19%) | 46 | 4 793 |
| 27.01.2025 09:00:00 | 1 | 104.2000 | +0.20 | (+0.19%) | 4 | 417 |
Z ostatnich 5 dni
