Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS0130
101.650.00(0.00%)CYFROWY POLSAT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:49 | 27 | 101.6500 | 0.00 | (0.00%) | 5 | 508 |
| 15:27:50 | 26 | 101.6500 | 0.00 | (0.00%) | 95 | 9 657 |
| 14:55:15 | 25 | 101.6500 | 0.00 | (0.00%) | 7 | 712 |
| 12:55:37 | 24 | 101.6500 | 0.00 | (0.00%) | 3 | 305 |
| 12:49:17 | 23 | 101.6500 | 0.00 | (0.00%) | 10 | 1 017 |
| 12:32:17 | 22 | 101.6500 | 0.00 | (0.00%) | 3 | 305 |
| 12:17:06 | 21 | 101.6400 | -0.01 | (-0.01%) | 5 | 508 |
| 12:11:06 | 20 | 101.6400 | -0.01 | (-0.01%) | 5 | 508 |
| 11:33:27 | 19 | 101.6400 | -0.01 | (-0.01%) | 3 | 305 |
| 11:27:17 | 18 | 101.5000 | -0.15 | (-0.15%) | 2 | 203 |
| 11:27:17 | 17 | 101.5000 | -0.15 | (-0.15%) | 1 | 102 |
| 11:05:21 | 16 | 101.6500 | 0.00 | (0.00%) | 2 | 203 |
| 10:59:58 | 15 | 101.6500 | 0.00 | (0.00%) | 40 | 4 066 |
| 10:57:02 | 14 | 101.6500 | 0.00 | (0.00%) | 50 | 5 083 |
| 10:44:18 | 13 | 101.6500 | 0.00 | (0.00%) | 10 | 1 017 |
| 10:43:50 | 12 | 101.6500 | 0.00 | (0.00%) | 40 | 4 066 |
| 10:34:39 | 11 | 101.6500 | 0.00 | (0.00%) | 10 | 1 017 |
| 10:29:08 | 10 | 101.5000 | -0.15 | (-0.15%) | 1 | 102 |
| 10:22:09 | 9 | 101.6500 | 0.00 | (0.00%) | 5 | 508 |
| 10:17:07 | 8 | 101.5000 | -0.15 | (-0.15%) | 1 | 102 |
| 09:50:26 | 7 | 101.6500 | 0.00 | (0.00%) | 3 | 305 |
| 09:39:44 | 6 | 101.6500 | 0.00 | (0.00%) | 9 | 915 |
| 09:34:37 | 5 | 101.6500 | 0.00 | (0.00%) | 2 | 203 |
| 09:08:09 | 4 | 101.6500 | 0.00 | (0.00%) | 3 | 305 |
| 09:07:04 | 3 | 101.6400 | -0.01 | (-0.01%) | 10 | 1 016 |
| 09:05:06 | 2 | 101.6500 | 0.00 | (0.00%) | 7 | 712 |
| 09:00:37 | 1 | 101.6500 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:07 | 11 | 101.6500 | +0.42 | (+0.41%) | 1 | 102 |
| 20.11.2024 16:45:18 | 10 | 101.6500 | +0.42 | (+0.41%) | 6 | 610 |
| 20.11.2024 16:34:25 | 9 | 101.6500 | +0.42 | (+0.41%) | 12 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:02 | 8 | 101.6500 | +0.42 | (+0.41%) | 115 | 11 690 |
| 20.11.2024 16:12:49 | 7 | 101.6500 | +0.42 | (+0.41%) | 15 | 1 525 |
| 20.11.2024 15:43:48 | 6 | 101.6500 | +0.42 | (+0.41%) | 3 | 305 |
| 20.11.2024 12:38:50 | 5 | 101.6500 | +0.42 | (+0.41%) | 3 | 305 |
| 20.11.2024 09:50:34 | 4 | 101.6500 | +0.42 | (+0.41%) | 5 | 508 |
| 20.11.2024 09:02:22 | 3 | 101.7000 | +0.47 | (+0.46%) | 12 | 1 220 |
| 20.11.2024 09:00:36 | 2 | 101.7000 | +0.47 | (+0.46%) | 3 | 305 |
| 20.11.2024 09:00:00 | 1 | 101.7000 | +0.47 | (+0.46%) | 3 | 305 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:43:11 | 17 | 101.2300 | +0.02 | (+0.02%) | 4 | 405 |
| 19.11.2024 14:43:11 | 16 | 101.2400 | +0.03 | (+0.03%) | 10 | 1 012 |
| 19.11.2024 14:05:08 | 15 | 101.5800 | +0.37 | (+0.37%) | 46 | 4 673 |
| 19.11.2024 14:04:40 | 14 | 101.5700 | +0.36 | (+0.36%) | 4 | 406 |
| 19.11.2024 13:03:21 | 13 | 101.5700 | +0.36 | (+0.36%) | 1 | 102 |
| 19.11.2024 12:25:01 | 12 | 101.5800 | +0.37 | (+0.37%) | 5 | 508 |
| 19.11.2024 12:20:44 | 11 | 101.5800 | +0.37 | (+0.37%) | 7 | 711 |
| 19.11.2024 11:51:59 | 10 | 101.5800 | +0.37 | (+0.37%) | 12 | 1 219 |
| 19.11.2024 11:08:59 | 9 | 101.5800 | +0.37 | (+0.37%) | 19 | 1 930 |
| 19.11.2024 10:34:07 | 8 | 101.2100 | 0.00 | (0.00%) | 14 | 1 417 |
| 19.11.2024 10:34:07 | 7 | 101.2100 | 0.00 | (0.00%) | 3 | 304 |
| 19.11.2024 10:34:07 | 6 | 101.3000 | +0.09 | (+0.09%) | 3 | 304 |
| 19.11.2024 10:02:44 | 5 | 101.5700 | +0.36 | (+0.36%) | 10 | 1 016 |
| 19.11.2024 10:02:44 | 4 | 101.5700 | +0.36 | (+0.36%) | 3 | 305 |
| 19.11.2024 09:29:42 | 3 | 101.3000 | +0.09 | (+0.09%) | 7 | 709 |
| 19.11.2024 09:00:00 | 2 | 101.5900 | +0.38 | (+0.38%) | 2 | 203 |
| 19.11.2024 09:00:00 | 1 | 101.5900 | +0.38 | (+0.38%) | 45 | 4 572 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 21 | 101.2100 | -0.44 | (-0.43%) | 1 | 101 |
| 18.11.2024 17:00:00 | 20 | 101.2100 | -0.44 | (-0.43%) | 2 | 202 |
| 18.11.2024 16:23:30 | 19 | 101.2200 | -0.43 | (-0.42%) | 2 | 202 |
| 18.11.2024 16:20:38 | 18 | 101.2200 | -0.43 | (-0.42%) | 3 | 304 |
| 18.11.2024 14:26:23 | 17 | 101.2100 | -0.44 | (-0.43%) | 2 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:41:58 | 16 | 101.2200 | -0.43 | (-0.42%) | 5 | 506 |
| 18.11.2024 10:07:34 | 15 | 101.2100 | -0.44 | (-0.43%) | 5 | 506 |
| 18.11.2024 10:07:34 | 14 | 101.2100 | -0.44 | (-0.43%) | 2 | 202 |
| 18.11.2024 10:00:32 | 13 | 101.2100 | -0.44 | (-0.43%) | 2 | 202 |
| 18.11.2024 09:12:51 | 12 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 11 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 10 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 9 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 8 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 7 | 101.2100 | -0.44 | (-0.43%) | 1 | 101 |
| 18.11.2024 09:00:00 | 6 | 101.2100 | -0.44 | (-0.43%) | 5 | 506 |
| 18.11.2024 09:00:00 | 5 | 101.2100 | -0.44 | (-0.43%) | 5 | 506 |
| 18.11.2024 09:00:00 | 4 | 101.2100 | -0.44 | (-0.43%) | 3 | 304 |
| 18.11.2024 09:00:00 | 3 | 101.2100 | -0.44 | (-0.43%) | 2 | 202 |
| 18.11.2024 09:00:00 | 2 | 101.2100 | -0.44 | (-0.43%) | 5 | 506 |
| 18.11.2024 09:00:00 | 1 | 101.2100 | -0.44 | (-0.43%) | 4 | 405 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:31:04 | 5 | 101.6500 | -0.05 | (-0.05%) | 18 | 1 830 |
| 15.11.2024 11:36:07 | 4 | 101.6900 | -0.01 | (-0.01%) | 10 | 1 017 |
| 15.11.2024 09:34:09 | 3 | 101.5000 | -0.20 | (-0.20%) | 12 | 1 218 |
| 15.11.2024 09:34:09 | 2 | 101.6000 | -0.10 | (-0.10%) | 3 | 305 |
| 15.11.2024 09:00:00 | 1 | 101.7000 | 0.00 | (0.00%) | 10 | 1 017 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:01:39 | 6 | 101.7000 | +0.20 | (+0.20%) | 10 | 1 017 |
| 14.11.2024 15:38:14 | 5 | 101.7000 | +0.20 | (+0.20%) | 6 | 610 |
| 14.11.2024 15:29:13 | 4 | 101.7000 | +0.20 | (+0.20%) | 8 | 814 |
| 14.11.2024 15:28:26 | 3 | 101.6900 | +0.19 | (+0.19%) | 10 | 1 017 |
| 14.11.2024 15:28:26 | 2 | 101.6900 | +0.19 | (+0.19%) | 7 | 712 |
| 14.11.2024 14:25:32 | 1 | 101.6900 | +0.19 | (+0.19%) | 3 | 305 |
Z ostatnich 5 dni
