Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0228
102.69+0.66(+0.65%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 102.68 | 102.69 | 102.68 | 102.69 | 156 | 16 019 |
| 23.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 3 | 306 |
| 22.01.2025 | 103.46 | 103.46 | 103.46 | 103.46 | 4 | 414 |
| 21.01.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 2 | 207 |
| 20.01.2025 | 103.36 | 103.36 | 103.36 | 103.36 | 50 | 5 168 |
| 17.01.2025 | 103.03 | 103.37 | 103.03 | 103.37 | 160 | 16 485 |
| 15.01.2025 | 103.08 | 103.08 | 103.03 | 103.03 | 400 | 41 225 |
| 13.01.2025 | 103.23 | 103.24 | 103.23 | 103.24 | 129 | 13 318 |
| 10.01.2025 | 103.33 | 103.35 | 103.03 | 103.23 | 446 | 46 035 |
| 09.01.2025 | 103.06 | 103.06 | 103.06 | 103.06 | 42 | 4 329 |
| 08.01.2025 | 103.20 | 103.37 | 102.93 | 103.37 | 211 | 21 752 |
| 07.01.2025 | 103.49 | 103.49 | 103.20 | 103.45 | 343 | 35 437 |
| 03.01.2025 | 102.93 | 102.93 | 102.88 | 102.92 | 1 121 | 115 360 |
| 02.01.2025 | 103.10 | 103.10 | 102.93 | 102.93 | 41 | 4 221 |
| 30.12.2024 | 102.91 | 102.91 | 102.88 | 102.88 | 252 | 25 928 |
| 27.12.2024 | 102.77 | 102.99 | 102.75 | 102.93 | 56 | 5 756 |
| 20.12.2024 | 102.87 | 102.88 | 102.87 | 102.88 | 41 | 4 218 |
| 19.12.2024 | 102.92 | 102.92 | 102.92 | 102.92 | 6 | 618 |
| 18.12.2024 | 102.72 | 102.72 | 102.72 | 102.72 | 24 | 2 465 |
| 17.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 400 | 40 960 |
| 16.12.2024 | 102.73 | 102.73 | 102.71 | 102.72 | 45 | 4 622 |
| 12.12.2024 | 102.45 | 102.45 | 102.40 | 102.40 | 59 | 6 042 |
| 11.12.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 51 | 5 225 |
| 09.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 17 | 1 741 |
| 06.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 48 | 4 942 |
| 05.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 22 | 2 265 |
| 04.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 03.12.2024 | 102.62 | 102.62 | 102.50 | 102.50 | 324 | 33 236 |
| 02.12.2024 | 103.23 | 103.23 | 103.13 | 103.13 | 63 | 6 503 |
| 29.11.2024 | 102.91 | 103.30 | 102.90 | 103.30 | 220 | 22 657 |
| 28.11.2024 | 102.50 | 102.89 | 102.50 | 102.89 | 63 | 6 463 |
| 26.11.2024 | 102.89 | 102.90 | 102.89 | 102.90 | 37 | 3 807 |
| 25.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 39 | 4 017 |
| 21.11.2024 | 103.22 | 103.22 | 103.05 | 103.05 | 301 | 31 033 |
| 20.11.2024 | 103.22 | 103.22 | 103.22 | 103.22 | 84 | 8 670 |
| 19.11.2024 | 103.06 | 103.27 | 103.06 | 103.06 | 187 | 19 276 |
| 18.11.2024 | 103.34 | 103.34 | 103.05 | 103.05 | 738 | 76 236 |
| 15.11.2024 | 103.33 | 103.34 | 103.32 | 103.33 | 237 | 24 489 |
| 14.11.2024 | 103.39 | 103.39 | 103.06 | 103.30 | 185 | 19 090 |
| 13.11.2024 | 103.44 | 103.45 | 103.44 | 103.45 | 48 | 4 965 |
| 12.11.2024 | 103.41 | 103.41 | 103.33 | 103.33 | 238 | 24 610 |
| 07.11.2024 | 103.42 | 103.42 | 103.07 | 103.39 | 190 | 19 614 |
| 06.11.2024 | 103.21 | 103.34 | 103.21 | 103.34 | 680 | 70 254 |
| 05.11.2024 | 103.17 | 103.17 | 103.17 | 103.17 | 61 | 6 293 |
| 04.11.2024 | 103.16 | 103.17 | 103.00 | 103.16 | 102 | 10 518 |
| 31.10.2024 | 103.20 | 103.20 | 103.00 | 103.18 | 497 | 51 206 |
| 30.10.2024 | 103.00 | 103.22 | 103.00 | 103.16 | 232 | 23 925 |
| 29.10.2024 | 103.05 | 103.19 | 103.05 | 103.19 | 81 | 8 355 |
| 28.10.2024 | 103.00 | 103.05 | 102.60 | 103.05 | 3 425 | 351 466 |
| 25.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 127 | 13 081 |
Biznesradar bez reklam? Sprawdź BR Plus
