Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0228
102.38-0.05(-0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 4 | 410 |
| 25.04.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 11 | 1 127 |
| 17.04.2025 | 102.44 | 102.44 | 102.00 | 102.00 | 54 | 5 514 |
| 16.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 62 | 6 324 |
| 15.04.2025 | 102.49 | 102.49 | 102.00 | 102.00 | 295 | 30 146 |
| 14.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 265 | 27 030 |
| 11.04.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 75 | 7 687 |
| 10.04.2025 | 101.89 | 102.50 | 101.89 | 102.50 | 138 | 14 092 |
| 09.04.2025 | 102.00 | 102.00 | 101.01 | 101.90 | 308 | 31 329 |
| 07.04.2025 | 102.53 | 102.53 | 102.50 | 102.50 | 206 | 21 117 |
| 04.04.2025 | 102.53 | 102.53 | 102.53 | 102.53 | 50 | 5 127 |
| 01.04.2025 | 102.95 | 103.50 | 102.95 | 102.95 | 308 | 31 726 |
| 31.03.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 74 | 7 618 |
| 28.03.2025 | 103.50 | 103.50 | 102.95 | 102.95 | 65 | 6 700 |
| 27.03.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 46 | 4 756 |
| 26.03.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 13 | 1 347 |
| 24.03.2025 | 103.64 | 103.64 | 103.64 | 103.64 | 62 | 6 426 |
| 21.03.2025 | 103.00 | 103.00 | 102.70 | 102.70 | 283 | 29 067 |
| 20.03.2025 | 103.78 | 103.78 | 103.78 | 103.78 | 18 | 1 868 |
| 18.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 210 | 21 630 |
| 17.03.2025 | 102.24 | 102.36 | 102.24 | 102.36 | 374 | 38 250 |
| 14.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 414 | 42 642 |
| 13.03.2025 | 103.16 | 103.16 | 103.00 | 103.00 | 485 | 49 971 |
| 12.03.2025 | 103.79 | 103.79 | 103.79 | 103.79 | 10 | 1 038 |
| 04.03.2025 | 103.70 | 103.99 | 103.70 | 103.99 | 76 | 7 889 |
| 03.03.2025 | 103.01 | 103.98 | 103.01 | 103.98 | 80 | 8 280 |
| 27.02.2025 | 103.80 | 103.99 | 103.80 | 103.99 | 33 | 3 429 |
| 26.02.2025 | 103.75 | 103.79 | 103.00 | 103.79 | 204 | 21 108 |
| 25.02.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 100 | 10 375 |
| 20.02.2025 | 103.49 | 103.80 | 103.49 | 103.80 | 200 | 20 714 |
| 19.02.2025 | 103.47 | 103.47 | 103.47 | 103.47 | 756 | 78 223 |
| 18.02.2025 | 103.49 | 103.49 | 103.47 | 103.47 | 53 | 5 484 |
| 17.02.2025 | 103.30 | 103.49 | 103.30 | 103.49 | 180 | 18 611 |
| 14.02.2025 | 103.33 | 103.33 | 103.33 | 103.33 | 24 | 2 480 |
| 13.02.2025 | 103.33 | 103.33 | 103.33 | 103.33 | 16 | 1 653 |
| 12.02.2025 | 103.32 | 103.32 | 103.32 | 103.32 | 34 | 3 513 |
| 11.02.2025 | 103.32 | 103.32 | 103.32 | 103.32 | 1 | 103 |
| 10.02.2025 | 103.34 | 103.34 | 103.33 | 103.33 | 357 | 36 892 |
| 05.02.2025 | 102.51 | 103.34 | 102.51 | 103.34 | 566 | 58 197 |
| 04.02.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 7 | 714 |
| 31.01.2025 | 102.68 | 102.69 | 102.68 | 102.69 | 156 | 16 019 |
| 23.01.2025 | 102.03 | 102.03 | 102.03 | 102.03 | 3 | 306 |
| 22.01.2025 | 103.46 | 103.46 | 103.46 | 103.46 | 4 | 414 |
| 21.01.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 2 | 207 |
| 20.01.2025 | 103.36 | 103.36 | 103.36 | 103.36 | 50 | 5 168 |
| 17.01.2025 | 103.03 | 103.37 | 103.03 | 103.37 | 160 | 16 485 |
| 15.01.2025 | 103.08 | 103.08 | 103.03 | 103.03 | 400 | 41 225 |
| 13.01.2025 | 103.23 | 103.24 | 103.23 | 103.24 | 129 | 13 318 |
| 10.01.2025 | 103.33 | 103.35 | 103.03 | 103.23 | 446 | 46 035 |
| 09.01.2025 | 103.06 | 103.06 | 103.06 | 103.06 | 42 | 4 329 |
Biznesradar bez reklam? Sprawdź BR Plus
