Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne BST0228
102.01-0.38(-0.37%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 28 | 2 866 |
| 26.07.2024 | 102.48 | 102.49 | 102.35 | 102.35 | 630 | 64 557 |
| 25.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 39 | 3 986 |
| 24.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 126 | 12 877 |
| 23.07.2024 | 102.19 | 102.20 | 102.19 | 102.20 | 212 | 21 665 |
| 19.07.2024 | 102.20 | 102.20 | 102.05 | 102.05 | 187 | 19 090 |
| 18.07.2024 | 102.20 | 102.20 | 102.04 | 102.04 | 343 | 35 024 |
| 17.07.2024 | 102.04 | 102.04 | 102.04 | 102.04 | 30 | 3 061 |
| 16.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 2 392 | 244 462 |
| 15.07.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 220 | 22 484 |
| 12.07.2024 | 102.48 | 102.48 | 102.21 | 102.21 | 1 522 | 155 920 |
| 11.07.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 150 | 15 371 |
| 09.07.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 165 | 16 832 |
| 08.07.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 30 | 3 060 |
| 04.07.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 549 | 56 267 |
| 03.07.2024 | 102.10 | 102.48 | 101.90 | 101.90 | 83 | 8 476 |
| 02.07.2024 | 102.09 | 102.09 | 102.09 | 102.09 | 76 | 7 759 |
| 27.06.2024 | 102.45 | 102.45 | 102.43 | 102.43 | 69 | 7 069 |
| 26.06.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 14 | 1 434 |
| 25.06.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 24 | 2 460 |
| 21.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 700 | 71 190 |
| 20.06.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 160 | 16 272 |
| 19.06.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 120 | 12 198 |
| 17.06.2024 | 101.80 | 101.80 | 101.50 | 101.50 | 589 | 59 934 |
| 14.06.2024 | 101.07 | 101.07 | 101.07 | 101.07 | 54 | 5 458 |
| 13.06.2024 | 102.49 | 102.49 | 101.80 | 101.80 | 178 | 18 155 |
| 11.06.2024 | 102.19 | 102.49 | 102.19 | 102.49 | 230 | 23 572 |
| 07.06.2024 | 102.30 | 102.49 | 101.80 | 101.80 | 399 | 40 882 |
| 06.06.2024 | 101.92 | 101.92 | 101.90 | 101.90 | 319 | 32 507 |
| 05.06.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 6 | 614 |
| 04.06.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1 | 102 |
| 03.06.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 31.05.2024 | 102.49 | 102.49 | 102.00 | 102.49 | 213 | 21 781 |
| 29.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 36 | 3 689 |
| 28.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 79 | 8 096 |
| 27.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 45 | 4 612 |
| 24.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 27 | 2 767 |
| 23.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 70 | 7 174 |
| 22.05.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 119 | 12 186 |
| 21.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 125 | 12 750 |
| 20.05.2024 | 101.90 | 101.99 | 101.90 | 101.99 | 274 | 27 939 |
| 17.05.2024 | 101.90 | 101.99 | 101.88 | 101.90 | 375 | 38 214 |
| 16.05.2024 | 101.99 | 101.99 | 101.90 | 101.90 | 33 | 3 363 |
| 15.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 26 | 2 652 |
| 14.05.2024 | 101.65 | 101.99 | 101.65 | 101.90 | 259 | 26 389 |
| 13.05.2024 | 101.66 | 101.66 | 101.65 | 101.65 | 1 256 | 127 675 |
| 10.05.2024 | 101.66 | 101.93 | 101.66 | 101.93 | 258 | 26 284 |
| 09.05.2024 | 101.50 | 101.87 | 101.50 | 101.87 | 250 | 25 453 |
| 07.05.2024 | 101.84 | 101.87 | 101.84 | 101.87 | 300 | 30 555 |
| 06.05.2024 | 101.50 | 101.84 | 101.50 | 101.84 | 100 | 10 176 |
Biznesradar bez reklam? Sprawdź BR Plus
