Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
102.04-0.16(-0.16%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:21:55 | 1 | 102.0400 | -0.16 | (-0.16%) | 30 | 3 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:21 | 5 | 102.2000 | 0.00 | (0.00%) | 960 | 98 112 |
16.07.2024 11:20:10 | 4 | 102.2000 | 0.00 | (0.00%) | 50 | 5 110 |
16.07.2024 09:53:33 | 3 | 102.2000 | 0.00 | (0.00%) | 380 | 38 836 |
16.07.2024 09:08:05 | 2 | 102.2000 | 0.00 | (0.00%) | 1000 | 102 200 |
16.07.2024 09:06:16 | 1 | 102.2000 | 0.00 | (0.00%) | 2 | 204 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:33:29 | 1 | 102.2000 | -0.01 | (-0.01%) | 220 | 22 484 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:17:57 | 5 | 102.2100 | -0.26 | (-0.25%) | 201 | 20 544 |
12.07.2024 13:17:57 | 4 | 102.4800 | +0.01 | (+0.01%) | 1 | 102 |
12.07.2024 09:53:34 | 3 | 102.4800 | +0.01 | (+0.01%) | 20 | 2 050 |
12.07.2024 09:39:26 | 2 | 102.4800 | +0.01 | (+0.01%) | 500 | 51 240 |
12.07.2024 09:00:00 | 1 | 102.4800 | +0.01 | (+0.01%) | 800 | 81 984 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:56:37 | 4 | 102.4700 | +0.46 | (+0.45%) | 50 | 5 124 |
11.07.2024 15:56:37 | 3 | 102.4700 | +0.46 | (+0.45%) | 71 | 7 275 |
11.07.2024 15:26:34 | 2 | 102.4700 | +0.46 | (+0.45%) | 4 | 410 |
11.07.2024 14:49:20 | 1 | 102.4700 | +0.46 | (+0.45%) | 25 | 2 562 |
Z ostatnich 5 dni