Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
101.39+0.03(+0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:32:19 | 8 | 101.3900 | +0.03 | (+0.03%) | 293 | 29 707 |
| 07.05.2025 15:32:19 | 7 | 102.0000 | +0.64 | (+0.63%) | 100 | 10 200 |
| 07.05.2025 15:32:19 | 6 | 102.0100 | +0.65 | (+0.64%) | 92 | 9 385 |
| 07.05.2025 10:37:45 | 5 | 102.4400 | +1.08 | (+1.07%) | 2 | 205 |
| 07.05.2025 10:37:45 | 4 | 102.4200 | +1.06 | (+1.05%) | 48 | 4 916 |
| 07.05.2025 10:36:13 | 3 | 102.4500 | +1.09 | (+1.08%) | 3 | 307 |
| 07.05.2025 10:36:13 | 2 | 102.4400 | +1.08 | (+1.07%) | 72 | 7 376 |
| 07.05.2025 10:34:29 | 1 | 102.1900 | +0.83 | (+0.82%) | 75 | 7 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:05:08 | 2 | 101.3600 | -0.86 | (-0.84%) | 100 | 10 136 |
| 06.05.2025 13:28:44 | 1 | 101.3600 | -0.86 | (-0.84%) | 81 | 8 210 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:00:00 | 1 | 102.2200 | 0.00 | (0.00%) | 5 | 511 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 17:00:00 | 3 | 102.2200 | -0.02 | (-0.02%) | 112 | 11 449 |
| 02.05.2025 15:45:11 | 2 | 102.2200 | -0.02 | (-0.02%) | 14 | 1 431 |
| 02.05.2025 15:27:20 | 1 | 102.2200 | -0.02 | (-0.02%) | 8 | 818 |
Z ostatnich 5 dni
