Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
103.05-0.17(-0.16%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 11:02:27 | 4 | 103.0500 | -0.17 | (-0.16%) | 176 | 18 137 |
| 21.11.2024 11:02:27 | 3 | 103.0600 | -0.16 | (-0.16%) | 40 | 4 122 |
| 21.11.2024 11:02:27 | 2 | 103.2200 | 0.00 | (0.00%) | 49 | 5 058 |
| 21.11.2024 11:02:27 | 1 | 103.2200 | 0.00 | (0.00%) | 36 | 3 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:06:14 | 3 | 103.2200 | +0.16 | (+0.16%) | 22 | 2 271 |
| 20.11.2024 14:05:29 | 2 | 103.2200 | +0.16 | (+0.16%) | 12 | 1 239 |
| 20.11.2024 12:31:23 | 1 | 103.2200 | +0.16 | (+0.16%) | 50 | 5 161 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:10:24 | 6 | 103.0600 | +0.01 | (+0.01%) | 33 | 3 401 |
| 19.11.2024 15:02:57 | 5 | 103.2700 | +0.22 | (+0.21%) | 5 | 516 |
| 19.11.2024 14:58:36 | 4 | 103.2700 | +0.22 | (+0.21%) | 6 | 620 |
| 19.11.2024 11:10:40 | 3 | 103.0600 | +0.01 | (+0.01%) | 20 | 2 061 |
| 19.11.2024 10:58:54 | 2 | 103.1000 | +0.05 | (+0.05%) | 46 | 4 743 |
| 19.11.2024 09:00:00 | 1 | 103.0600 | +0.01 | (+0.01%) | 77 | 7 936 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:22:37 | 10 | 103.0500 | -0.28 | (-0.27%) | 99 | 10 202 |
| 18.11.2024 13:16:19 | 9 | 103.3400 | +0.01 | (+0.01%) | 2 | 207 |
| 18.11.2024 10:12:22 | 8 | 103.3400 | +0.01 | (+0.01%) | 20 | 2 067 |
| 18.11.2024 10:12:22 | 7 | 103.3400 | +0.01 | (+0.01%) | 100 | 10 334 |
| 18.11.2024 10:12:22 | 6 | 103.3400 | +0.01 | (+0.01%) | 30 | 3 100 |
| 18.11.2024 09:12:52 | 5 | 103.3400 | +0.01 | (+0.01%) | 147 | 15 191 |
| 18.11.2024 09:09:14 | 4 | 103.3400 | +0.01 | (+0.01%) | 140 | 14 468 |
| 18.11.2024 09:05:39 | 3 | 103.3400 | +0.01 | (+0.01%) | 78 | 8 061 |
| 18.11.2024 09:05:06 | 2 | 103.3300 | 0.00 | (0.00%) | 22 | 2 273 |
| 18.11.2024 09:00:00 | 1 | 103.3400 | +0.01 | (+0.01%) | 100 | 10 334 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:08:42 | 4 | 103.3300 | +0.03 | (+0.03%) | 22 | 2 273 |
| 15.11.2024 14:07:22 | 3 | 103.3400 | +0.04 | (+0.04%) | 22 | 2 273 |
| 15.11.2024 14:06:32 | 2 | 103.3200 | +0.02 | (+0.02%) | 22 | 2 273 |
| 15.11.2024 09:22:44 | 1 | 103.3300 | +0.03 | (+0.03%) | 171 | 17 669 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:31:32 | 3 | 103.3000 | -0.15 | (-0.14%) | 50 | 5 165 |
| 14.11.2024 13:44:58 | 2 | 103.0600 | -0.39 | (-0.38%) | 100 | 10 306 |
| 14.11.2024 13:32:59 | 1 | 103.3900 | -0.06 | (-0.06%) | 35 | 3 619 |
Z ostatnich 5 dni
