Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0228
102.01-0.38(-0.37%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.05.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 32 | 3 259 |
| 30.04.2024 | 101.86 | 101.86 | 101.36 | 101.86 | 273 | 27 794 |
| 29.04.2024 | 101.03 | 101.30 | 101.03 | 101.30 | 101 | 10 223 |
| 26.04.2024 | 101.20 | 101.20 | 101.01 | 101.01 | 131 | 13 235 |
| 25.04.2024 | 101.65 | 101.65 | 101.00 | 101.00 | 341 | 34 525 |
| 24.04.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 100 | 10 189 |
| 23.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 78 | 7 929 |
| 22.04.2024 | 101.65 | 101.89 | 101.65 | 101.89 | 46 | 4 681 |
| 19.04.2024 | 101.50 | 101.89 | 101.40 | 101.89 | 173 | 17 549 |
| 18.04.2024 | 101.57 | 101.60 | 101.57 | 101.60 | 290 | 29 463 |
| 17.04.2024 | 101.65 | 101.77 | 101.65 | 101.77 | 119 | 12 099 |
| 16.04.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 7 | 714 |
| 15.04.2024 | 101.97 | 101.97 | 101.96 | 101.96 | 1 335 | 136 117 |
| 12.04.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 9 | 918 |
| 11.04.2024 | 101.90 | 101.90 | 101.85 | 101.89 | 156 | 15 893 |
| 10.04.2024 | 101.97 | 101.97 | 101.90 | 101.90 | 57 | 5 812 |
| 09.04.2024 | 101.93 | 101.98 | 101.11 | 101.98 | 471 | 47 783 |
| 08.04.2024 | 101.93 | 101.98 | 101.93 | 101.98 | 177 | 18 049 |
| 05.04.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 20 | 2 039 |
| 03.04.2024 | 101.70 | 101.96 | 101.70 | 101.96 | 15 | 1 529 |
| 02.04.2024 | 101.97 | 101.97 | 101.70 | 101.70 | 56 | 5 709 |
| 28.03.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 106 | 10 760 |
| 27.03.2024 | 101.88 | 101.95 | 101.50 | 101.50 | 178 | 18 119 |
| 26.03.2024 | 101.89 | 101.89 | 101.53 | 101.53 | 754 | 76 571 |
| 22.03.2024 | 101.52 | 101.56 | 101.52 | 101.56 | 345 | 35 026 |
| 21.03.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 49 | 4 995 |
| 18.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 214 | 21 721 |
| 15.03.2024 | 101.90 | 101.94 | 101.50 | 101.94 | 90 | 9 170 |
| 14.03.2024 | 101.92 | 101.92 | 101.92 | 101.92 | 107 | 10 905 |
| 13.03.2024 | 101.94 | 101.97 | 101.94 | 101.95 | 154 | 15 701 |
| 12.03.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 44 | 4 479 |
| 11.03.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 100 | 10 185 |
| 08.03.2024 | 101.55 | 101.55 | 101.50 | 101.50 | 678 | 68 824 |
| 07.03.2024 | 101.85 | 101.85 | 101.56 | 101.56 | 92 | 9 359 |
| 06.03.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 111 | 11 306 |
| 05.03.2024 | 101.80 | 101.88 | 101.80 | 101.86 | 555 | 56 535 |
| 04.03.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 220 | 22 220 |
| 01.03.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 28 | 2 854 |
| 28.02.2024 | 101.79 | 101.95 | 101.70 | 101.95 | 535 | 54 447 |
| 27.02.2024 | 101.84 | 101.84 | 101.70 | 101.70 | 55 | 5 594 |
| 26.02.2024 | 101.50 | 101.86 | 101.50 | 101.84 | 203 | 20 666 |
| 22.02.2024 | 101.24 | 101.50 | 101.24 | 101.50 | 707 | 71 748 |
| 21.02.2024 | 101.50 | 101.55 | 101.50 | 101.51 | 511 | 51 876 |
| 20.02.2024 | 101.40 | 101.55 | 101.40 | 101.54 | 180 | 18 275 |
| 19.02.2024 | 101.21 | 101.54 | 101.21 | 101.45 | 285 | 28 879 |
| 16.02.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 26 | 2 638 |
| 15.02.2024 | 100.52 | 101.00 | 100.52 | 101.00 | 100 | 10 076 |
| 14.02.2024 | 101.01 | 101.40 | 101.01 | 101.40 | 64 | 6 486 |
| 13.02.2024 | 101.45 | 101.45 | 100.64 | 101.40 | 225 | 22 768 |
| 12.02.2024 | 101.60 | 101.60 | 100.41 | 101.50 | 512 | 51 853 |
Biznesradar bez reklam? Sprawdź BR Plus
