• Obligacje Catalyst •
• BST0228 BEST •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
16.11.2023	99.30	99.46	98.91	99.46	2 687	266 880
15.11.2023	98.80	99.20	98.63	99.20	530	52 562
14.11.2023	99.38	99.38	98.64	99.20	634	62 892
13.11.2023	99.20	99.20	99.18	99.20	1 873	185 789
10.11.2023	99.20	99.20	98.62	99.20	255	25 281
09.11.2023	99.18	99.20	99.18	99.20	287	28 469
08.11.2023	99.20	99.20	99.20	99.20	44	4 365
07.11.2023	98.60	99.28	98.50	99.28	286	28 217
06.11.2023	99.00	99.30	99.00	99.30	110	10 893
03.11.2023	99.24	99.37	99.24	99.30	682	67 703
02.11.2023	99.36	99.36	99.36	99.36	1 108	110 091
31.10.2023	99.36	99.36	99.36	99.36	444	44 116
30.10.2023	99.35	99.36	99.35	99.36	1 196	118 834
27.10.2023	99.36	99.36	99.36	99.36	984	97 770
26.10.2023	99.36	99.36	99.36	99.36	268	26 628
25.10.2023	99.36	99.36	99.36	99.36	439	43 619
24.10.2023	99.30	99.36	99.30	99.36	110	10 925
23.10.2023	99.37	99.37	99.36	99.36	41	4 074
20.10.2023	99.38	99.38	99.37	99.37	366	36 370
19.10.2023	99.38	99.38	99.21	99.21	1 020	101 229
18.10.2023	99.39	99.39	99.39	99.39	1 038	103 167
17.10.2023	99.00	99.39	99.00	99.39	1 993	197 701
16.10.2023	99.19	99.19	99.00	99.19	1 135	112 557
13.10.2023	99.19	99.19	99.00	99.19	1 839	182 340
12.10.2023	99.00	99.19	99.00	99.19	712	70 551
11.10.2023	99.00	99.00	99.00	99.00	2 020	199 980
10.10.2023	99.00	99.00	99.00	99.00	697	69 003
09.10.2023	99.00	99.00	98.88	99.00	920	91 056
06.10.2023	99.20	99.20	99.00	99.00	1 473	145 867
05.10.2023	99.00	99.20	99.00	99.00	541	53 590
04.10.2023	98.96	99.00	98.85	99.00	2 426	240 038
03.10.2023	99.10	99.10	98.00	98.97	1 841	181 242
02.10.2023	99.40	99.40	99.00	99.00	1 140	112 920
29.09.2023	99.40	99.40	99.00	99.10	1 172	116 156
28.09.2023	99.47	99.47	99.10	99.10	904	89 754
27.09.2023	99.00	99.47	99.00	99.47	854	84 570
26.09.2023	99.00	99.10	99.00	99.00	2 972	294 258
25.09.2023	99.30	99.47	99.00	99.00	1 851	183 516
22.09.2023	99.59	99.59	99.30	99.30	1 116	110 974
21.09.2023	99.40	99.59	99.25	99.59	2 660	264 693
20.09.2023	99.65	99.69	99.35	99.35	1 254	124 719
19.09.2023	99.25	99.70	99.25	99.68	1 841	183 120
18.09.2023	99.79	99.79	99.00	99.69	1 188	118 200
15.09.2023	99.90	99.90	99.50	99.79	3 706	369 568