Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FPKNZ24 | bd. | 56.52 | 56.70 | 71.81 | bd. |
FUSDZ24 | bd. | 3.81 | 3.84 | 4.12 | bd. |
FEURZ24 | bd. | 4.28 | 4.30 | 4.42 | bd. |
FUSDH25 | bd. | 3.83 | 3.86 | 4.12 | bd. |
FEURH25 | bd. | 4.31 | 4.33 | 4.46 | bd. |
FPZUZ24 | bd. | 40.15 | 42.99 | 53.20 | bd. |
FMBKZ24 | bd. | 559.88 | 633.12 | 777.95 | bd. |
FW20H2520 | bd. | 2232.00 | 2427.00 | 2645.00 | bd. |
FW20Z2420 | bd. | 2202.00 | 2398.00 | 2615.00 | bd. |
FCHFZ24 | bd. | 4.39 | 4.56 | 4.74 | bd. |
FCHFH25 | bd. | 4.45 | 4.63 | 4.80 | bd. |
FCPSZ24 | bd. | 10.36 | 13.15 | 15.42 | bd. |
FPKOZ24 | bd. | 49.70 | 58.58 | 62.58 | bd. |
FKGHZ24 | bd. | 113.80 | 165.16 | 170.50 | bd. |
FGBPZ24 | bd. | 5.00 | 5.14 | 5.15 | bd. |
FW20 | bd. | bd. | 2398.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 15305.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 13213.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6337.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15380.00 | bd. | bd. |
FBASH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSH25 | bd. | bd. | 15321.00 | bd. | bd. |
FW40H25 | bd. | bd. | 6332.00 | bd. | bd. |
FFINH25 | bd. | bd. | 15742.00 | bd. | bd. |
FW20M2520 | bd. | bd. | 2429.00 | bd. | bd. |
FW20U2520 | bd. | bd. | 2415.00 | bd. | bd. |
FBASM25 | bd. | bd. | 0.0000 | bd. | bd. |
FFINM25 | bd. | bd. | 15433.00 | bd. | bd. |
FW40M25 | bd. | bd. | 6294.00 | bd. | bd. |
FGMSM25 | bd. | bd. | 0.0000 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDOMZ24 | bd. | bd. | 180.82 | bd. | bd. |
FOPLZ24 | bd. | bd. | 8.71 | bd. | bd. |
FXTBZ24 | bd. | bd. | 64.77 | bd. | bd. |
FAPRZ24 | bd. | bd. | 23.138 | bd. | bd. |
FEATZ24 | bd. | bd. | 23.058 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 621.06 | bd. | bd. |
FASBZ24 | bd. | bd. | 19.99 | bd. | bd. |
F11BZ24 | bd. | bd. | 317.94 | bd. | bd. |
FGPWZ24 | bd. | bd. | 44.64 | bd. | bd. |
FINGZ24 | bd. | bd. | 270.19 | bd. | bd. |
FJSWZ24 | bd. | bd. | 23.94 | bd. | bd. |
FMABZ24 | bd. | bd. | 17.000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 443.00 | bd. | bd. |
FEUHZ24 | bd. | bd. | 9.95 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.38 | bd. | bd. |
FATTZ24 | bd. | bd. | 20.40 | bd. | bd. |
FENAZ24 | bd. | bd. | 11.50 | bd. | bd. |
FTENZ24 | bd. | bd. | 97.00 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.47 | bd. | bd. |
FACPZ24 | bd. | bd. | 88.95 | bd. | bd. |
FPEOZ24 | bd. | bd. | 154.00 | bd. | bd. |
FPKPZ24 | bd. | bd. | 18.83 | bd. | bd. |
FALEZ24 | bd. | bd. | 36.52 | bd. | bd. |
FALRZ24 | bd. | bd. | 97.60 | bd. | bd. |
FDNPZ24 | bd. | bd. | 360.91 | bd. | bd. |
FPXMZ24 | bd. | bd. | 2.7900 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCCCZ24 | bd. | bd. | 178.10 | bd. | bd. |
FPCOZ24 | bd. | bd. | 20.01 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLPPZ24 | bd. | bd. | 15631.00 | bd. | bd. |
FKTYZ24 | bd. | bd. | 820.02 | bd. | bd. |
FCDRZ24 | bd. | bd. | 173.03 | bd. | bd. |
FMILZ24 | bd. | bd. | 8.96 | bd. | bd. |
FSPLZ24 | bd. | bd. | 471.30 | bd. | bd. |
FLWBZ24 | bd. | bd. | 22.30 | bd. | bd. |
FSVEZ24 | bd. | bd. | 4.88 | bd. | bd. |
FMBKH25 | bd. | bd. | 628.85 | bd. | bd. |
FPZUH25 | bd. | bd. | 43.62 | bd. | bd. |
FSPLH25 | bd. | bd. | 473.00 | bd. | bd. |
FXTBH25 | bd. | bd. | 63.37 | bd. | bd. |
FBDXH25 | bd. | bd. | 600.00 | bd. | bd. |
FCDRH25 | bd. | bd. | 174.00 | bd. | bd. |
FKRUH25 | bd. | bd. | 448.85 | bd. | bd. |
FMILH25 | bd. | bd. | 9.46 | bd. | bd. |
FPEOH25 | bd. | bd. | 157.66 | bd. | bd. |
F11BH25 | bd. | bd. | 325.00 | bd. | bd. |
FASBH25 | bd. | bd. | 20.24 | bd. | bd. |
FEATH25 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLH25 | bd. | bd. | 8.930 | bd. | bd. |
FCARH25 | bd. | bd. | 502.72 | bd. | bd. |
FCCCH25 | bd. | bd. | 178.13 | bd. | bd. |
FKTYH25 | bd. | bd. | 809.00 | bd. | bd. |
FPCOH25 | bd. | bd. | 20.250 | bd. | bd. |
FSVEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEH25 | bd. | bd. | 3.5400 | bd. | bd. |
FENAH25 | bd. | bd. | 11.93 | bd. | bd. |
FEUHH25 | bd. | bd. | 10.24 | bd. | bd. |
FGPWH25 | bd. | bd. | 45.90 | bd. | bd. |
FALRH25 | bd. | bd. | 98.50 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDNPH25 | bd. | bd. | 363.24 | bd. | bd. |
FJSWH25 | bd. | bd. | 23.75 | bd. | bd. |
FLPPH25 | bd. | bd. | 15330.00 | bd. | bd. |
FLWBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCPSH25 | bd. | bd. | 13.00 | bd. | bd. |
FINGH25 | bd. | bd. | 306.12 | bd. | bd. |
FMABH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEH25 | bd. | bd. | 6.70 | bd. | bd. |
FTENH25 | bd. | bd. | 99.50 | bd. | bd. |
FALEH25 | bd. | bd. | 37.670 | bd. | bd. |
FDOMH25 | bd. | bd. | 178.28 | bd. | bd. |
FKGHH25 | bd. | bd. | 161.82 | bd. | bd. |
FPKNH25 | bd. | bd. | 57.57 | bd. | bd. |
FPKOH25 | bd. | bd. | 59.20 | bd. | bd. |
FPKPH25 | bd. | bd. | 19.25 | bd. | bd. |
FACPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRH25 | bd. | bd. | 0.0000 | bd. | bd. |
FATTH25 | bd. | bd. | 20.60 | bd. | bd. |
FBDXM25 | bd. | bd. | 602.55 | bd. | bd. |
FSPLM25 | bd. | bd. | 467.29 | bd. | bd. |
FPEOM25 | bd. | bd. | 147.85 | bd. | bd. |
FXTBM25 | bd. | bd. | 62.58 | bd. | bd. |
FDNPM25 | bd. | bd. | 327.00 | bd. | bd. |
FPKOM25 | bd. | bd. | 59.03 | bd. | bd. |
FCDRM25 | bd. | bd. | 182.94 | bd. | bd. |
FATTM25 | bd. | bd. | 19.591 | bd. | bd. |
FMBKM25 | bd. | bd. | 650.39 | bd. | bd. |
FLWBM25 | bd. | bd. | 0.0000 | bd. | bd. |
FMILM25 | bd. | bd. | 0.0000 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FOPLM25 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWM25 | bd. | bd. | 0.0000 | bd. | bd. |
FKGHM25 | bd. | bd. | 165.59 | bd. | bd. |
FPKPM25 | bd. | bd. | 0.0000 | bd. | bd. |
FCARM25 | bd. | bd. | 0.0000 | bd. | bd. |
FCCCM25 | bd. | bd. | 179.99 | bd. | bd. |
FENAM25 | bd. | bd. | 0.0000 | bd. | bd. |
FLPPM25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABM25 | bd. | bd. | 0.0000 | bd. | bd. |
FPKNM25 | bd. | bd. | 59.12 | bd. | bd. |
FPCOM25 | bd. | bd. | 0.0000 | bd. | bd. |
FACPM25 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUM25 | bd. | bd. | 44.002 | bd. | bd. |
F11BM25 | bd. | bd. | 321.00 | bd. | bd. |
FDOMM25 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUM25 | bd. | bd. | 0.0000 | bd. | bd. |
FKTYM25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRM25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM25 | bd. | bd. | 0.0000 | bd. | bd. |
FEUHM25 | bd. | bd. | 0.0000 | bd. | bd. |
FINGM25 | bd. | bd. | 261.65 | bd. | bd. |
FPXMM25 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FALEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FALRM25 | bd. | bd. | 94.77 | bd. | bd. |
FASBM25 | bd. | bd. | 0.0000 | bd. | bd. |
FCPSM25 | bd. | bd. | 13.300 | bd. | bd. |
FJSWM25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM25 | bd. | bd. | 0.0000 | bd. | bd. |
FTENM25 | bd. | bd. | 97.15 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.14 | bd. | bd. |
FUSDM25 | bd. | bd. | 3.88 | bd. | bd. |
FGBPM25 | bd. | bd. | 5.15 | bd. | bd. |
FCHFM25 | bd. | bd. | 4.67 | bd. | bd. |
FEURM25 | bd. | bd. | 4.36 | bd. | bd. |
FEURV24 | bd. | bd. | 4.27 | bd. | bd. |
FUSDV24 | bd. | bd. | 3.83 | bd. | bd. |
FCHFV24 | bd. | bd. | 4.51 | bd. | bd. |
FGBPV24 | bd. | bd. | 5.124 | bd. | bd. |
FCHFX24 | bd. | bd. | 0.0000 | bd. | bd. |
FEURX24 | bd. | bd. | 4.2839 | bd. | bd. |
FGBPX24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDX24 | bd. | bd. | 3.85 | bd. | bd. |
FCHFU25 | bd. | bd. | 4.7460 | bd. | bd. |
FUSDU25 | bd. | bd. | 3.8916 | bd. | bd. |
FGBPU25 | bd. | bd. | 0.0000 | bd. | bd. |
FEURU25 | bd. | bd. | 0.0000 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus