Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FGMSZ24 | bd. | bd. | 17340.00 | bd. | bd. |
FLPPH25 | bd. | bd. | 17100.00 | bd. | bd. |
FFINH25 | bd. | bd. | 17036.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 17024.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 16148.00 | bd. | bd. |
FFINU24 | bd. | bd. | 15829.00 | bd. | bd. |
FLPPU24 | bd. | bd. | 15000.00 | bd. | bd. |
FLPPZ24 | bd. | bd. | 15000.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FBASU24 | bd. | bd. | 11635.00 | bd. | bd. |
FW40H25 | bd. | bd. | 6385.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6305.00 | bd. | bd. |
FW40U24 | bd. | 5665.00 | 6264.00 | 6702.00 | bd. |
FW20M2520 | bd. | bd. | 2446.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2446.00 | bd. | bd. |
FW20Z2420 | bd. | 2202.00 | 2423.00 | 2615.00 | bd. |
FW20 | bd. | bd. | 2398.00 | bd. | bd. |
FW20U2420 | bd. | 2169.00 | 2398.00 | 2598.00 | bd. |
FKTYU24 | bd. | bd. | 759.80 | bd. | bd. |
FKTYZ24 | bd. | bd. | 758.00 | bd. | bd. |
FBDXH25 | bd. | bd. | 662.54 | bd. | bd. |
F11BU24 | bd. | bd. | 626.50 | bd. | bd. |
FMBKU24 | bd. | 537.46 | 622.02 | 768.60 | bd. |
F11BH25 | bd. | bd. | 614.00 | bd. | bd. |
F11BZ24 | bd. | bd. | 609.34 | bd. | bd. |
FBDXU24 | bd. | bd. | 602.00 | bd. | bd. |
FMBKZ24 | bd. | bd. | 595.45 | bd. | bd. |
FBDXZ24 | bd. | bd. | 585.33 | bd. | bd. |
FMBKH25 | bd. | bd. | 574.72 | bd. | bd. |
FCARU24 | bd. | bd. | 532.01 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCARH25 | bd. | bd. | 520.29 | bd. | bd. |
FSPLU24 | bd. | bd. | 520.00 | bd. | bd. |
FSPLH25 | bd. | bd. | 500.00 | bd. | bd. |
FSPLZ24 | bd. | bd. | 489.07 | bd. | bd. |
FKRUH25 | bd. | bd. | 451.38 | bd. | bd. |
FKRUU24 | bd. | bd. | 445.70 | bd. | bd. |
FKRUZ24 | bd. | bd. | 442.78 | bd. | bd. |
FDNPU24 | bd. | 325.52 | 348.00 | 486.00 | bd. |
FDNPZ24 | bd. | bd. | 335.00 | bd. | bd. |
FDNPH25 | bd. | bd. | 335.00 | bd. | bd. |
FINGH25 | bd. | bd. | 306.12 | bd. | bd. |
FINGZ24 | bd. | bd. | 273.02 | bd. | bd. |
FINGU24 | bd. | bd. | 267.57 | bd. | bd. |
FCDRU24 | bd. | 101.74 | 179.96 | 182.00 | bd. |
FCDRZ24 | bd. | bd. | 178.51 | bd. | bd. |
FDOMZ24 | bd. | bd. | 174.78 | bd. | bd. |
FCDRH25 | bd. | bd. | 173.30 | bd. | bd. |
FPEOH25 | bd. | bd. | 165.28 | bd. | bd. |
FDOMU24 | bd. | bd. | 161.30 | bd. | bd. |
FPEOU24 | bd. | 138.71 | 160.82 | 178.24 | bd. |
FDOMH25 | bd. | bd. | 156.38 | bd. | bd. |
FPEOZ24 | bd. | bd. | 150.63 | bd. | bd. |
FCCCZ24 | bd. | bd. | 139.00 | bd. | bd. |
FCCCU24 | bd. | 58.50 | 138.40 | 146.39 | bd. |
FKGHZ24 | bd. | bd. | 137.69 | bd. | bd. |
FKGHU24 | bd. | 109.40 | 136.44 | 172.95 | bd. |
FCCCH25 | bd. | bd. | 134.88 | bd. | bd. |
FKGHH25 | bd. | bd. | 128.20 | bd. | bd. |
FALRH25 | bd. | bd. | 105.93 | bd. | bd. |
FALRZ24 | bd. | bd. | 105.02 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FALRU24 | bd. | 84.80 | 104.20 | 105.00 | bd. |
FTENH25 | bd. | bd. | 88.90 | bd. | bd. |
FTENZ24 | bd. | bd. | 87.80 | bd. | bd. |
FACPU24 | bd. | bd. | 87.07 | bd. | bd. |
FTENU24 | bd. | 80.24 | 86.50 | 108.54 | bd. |
FACPZ24 | bd. | bd. | 85.50 | bd. | bd. |
FTXTU24 | bd. | bd. | 82.76 | bd. | bd. |
FXTBU24 | bd. | 40.37 | 66.80 | 74.20 | bd. |
FXTBH25 | bd. | bd. | 63.94 | bd. | bd. |
FPKNH25 | bd. | bd. | 62.48 | bd. | bd. |
FPKNZ24 | bd. | bd. | 61.55 | bd. | bd. |
FXTBZ24 | bd. | bd. | 60.76 | bd. | bd. |
FPKNU24 | bd. | 56.79 | 60.50 | 71.10 | bd. |
FPKOZ24 | bd. | bd. | 57.17 | bd. | bd. |
FPKOH25 | bd. | bd. | 57.10 | bd. | bd. |
FPKOU24 | bd. | 48.84 | 56.83 | 61.95 | bd. |
FPZUZ24 | bd. | bd. | 44.45 | bd. | bd. |
FPZUU24 | bd. | 41.57 | 44.19 | 52.38 | bd. |
FPZUH25 | bd. | bd. | 44.12 | bd. | bd. |
FGPWU24 | bd. | bd. | 43.11 | bd. | bd. |
FGPWH25 | bd. | bd. | 43.000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 42.57 | bd. | bd. |
FALEZ24 | bd. | bd. | 39.55 | bd. | bd. |
FALEU24 | bd. | 31.12 | 39.10 | 41.47 | bd. |
FLWBZ24 | bd. | bd. | 30.54 | bd. | bd. |
FJSWH25 | bd. | bd. | 27.14 | bd. | bd. |
FJSWZ24 | bd. | bd. | 26.17 | bd. | bd. |
FJSWU24 | bd. | 25.12 | 25.78 | 45.04 | bd. |
FLWBU24 | bd. | bd. | 25.40 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.18 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEATU24 | bd. | bd. | 22.364 | bd. | bd. |
FAPRU24 | bd. | bd. | 22.05 | bd. | bd. |
FASBU24 | bd. | bd. | 20.56 | bd. | bd. |
FASBH25 | bd. | bd. | 20.240 | bd. | bd. |
FPKPH25 | bd. | bd. | 19.90 | bd. | bd. |
FPKPZ24 | bd. | bd. | 18.74 | bd. | bd. |
FPCOZ24 | bd. | bd. | 18.70 | bd. | bd. |
FPCOU24 | bd. | bd. | 18.47 | bd. | bd. |
FATTU24 | bd. | bd. | 18.43 | bd. | bd. |
FATTZ24 | bd. | bd. | 18.30 | bd. | bd. |
FPKPU24 | bd. | bd. | 18.24 | bd. | bd. |
FMABU24 | bd. | bd. | 18.22 | bd. | bd. |
FATTH25 | bd. | bd. | 18.195 | bd. | bd. |
FEUHH25 | bd. | bd. | 14.09 | bd. | bd. |
FCPSH25 | bd. | bd. | 13.50 | bd. | bd. |
FCPSZ24 | bd. | bd. | 13.19 | bd. | bd. |
FCPSU24 | bd. | 9.98 | 12.90 | 14.33 | bd. |
FENAH25 | bd. | bd. | 11.44 | bd. | bd. |
FENAZ24 | bd. | bd. | 11.41 | bd. | bd. |
FEUHZ24 | bd. | bd. | 11.29 | bd. | bd. |
FEUHU24 | bd. | 10.41 | 11.17 | 17.35 | bd. |
FENAU24 | bd. | bd. | 10.68 | bd. | bd. |
FMILU24 | bd. | bd. | 9.03 | bd. | bd. |
FMILZ24 | bd. | bd. | 8.59 | bd. | bd. |
FMILH25 | bd. | bd. | 8.46 | bd. | bd. |
FOPLZ24 | bd. | bd. | 8.37 | bd. | bd. |
FOPLU24 | bd. | bd. | 8.15 | bd. | bd. |
FPGEU24 | bd. | bd. | 6.94 | bd. | bd. |
FPGEZ24 | bd. | bd. | 6.83 | bd. | bd. |
FPGEH25 | bd. | bd. | 6.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FSVEZ24 | bd. | bd. | 5.58 | bd. | bd. |
FSVEU24 | bd. | bd. | 5.50 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.05 | bd. | bd. |
FGBPM25 | bd. | bd. | 5.040 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.03 | bd. | bd. |
FGBPU24 | bd. | 4.98 | 5.01 | 5.20 | bd. |
FGBPQ24 | bd. | bd. | 4.99 | bd. | bd. |
FCHFM25 | bd. | bd. | 4.67 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.61 | bd. | bd. |
FCHFZ24 | bd. | 4.39 | 4.55 | 4.78 | bd. |
FCHFV24 | bd. | bd. | 4.5100 | bd. | bd. |
FCHFU24 | bd. | 4.34 | 4.49 | 4.71 | bd. |
FCHFQ24 | bd. | bd. | 4.48 | bd. | bd. |
FEURM25 | bd. | bd. | 4.36 | bd. | bd. |
FEURH25 | bd. | bd. | 4.34 | bd. | bd. |
FEURZ24 | bd. | 4.29 | 4.31 | 4.42 | bd. |
FEURQ24 | bd. | bd. | 4.28 | bd. | bd. |
FEURU24 | bd. | 4.26 | 4.27 | 4.42 | bd. |
FUSDV24 | bd. | bd. | 3.9741 | bd. | bd. |
FUSDM25 | bd. | bd. | 3.92 | bd. | bd. |
FUSDH25 | bd. | bd. | 3.90 | bd. | bd. |
FUSDZ24 | bd. | 3.89 | 3.89 | 4.12 | bd. |
FUSDQ24 | bd. | bd. | 3.89 | bd. | bd. |
FUSDU24 | bd. | 3.88 | 3.89 | 4.11 | bd. |
FTPEZ24 | bd. | bd. | 3.81 | bd. | bd. |
FTPEU24 | bd. | bd. | 3.81 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.10 | bd. | bd. |
FACPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLH25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRH25 | bd. | bd. | 0.0000 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKTYH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPV24 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPCOH25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FLWBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMH25 | bd. | bd. | 0.0000 | bd. | bd. |
FBASH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABH25 | bd. | bd. | 0.0000 | bd. | bd. |
FEURV24 | bd. | bd. | 0.0000 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSH25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATH25 | bd. | bd. | 0.0000 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus