Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZDW1132 | bd. | bd. | 0.00 | bd. | bd. |
ZDW1131 | bd. | bd. | 0.00 | bd. | bd. |
ZDW1130 | bd. | bd. | 0.00 | bd. | bd. |
ZD11132 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1229 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1140 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1139 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1138 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1137 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1136 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1135 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1132 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1131 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1130 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1129 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1128 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1127 | bd. | bd. | 100.00 | bd. | bd. |
ZAM1126 | bd. | bd. | 100.00 | bd. | bd. |
ZAM1125 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1124 | bd. | bd. | 0.00 | bd. | bd. |
ZA11139 | bd. | bd. | 0.00 | bd. | bd. |
ZA11131 | bd. | bd. | 0.00 | bd. | bd. |
ZA11127 | bd. | bd. | 0.00 | bd. | bd. |
WZ1131 | 93.60 | 97.00 | 98.00 | 98.10 | 98.10 |
WZ1129 | 94.90 | 97.30 | 98.10 | 98.60 | 98.60 |
WZ1128 | 96.19 | 97.74 | 99.30 | 100.25 | 100.25 |
WZ1127 | 97.00 | 98.92 | 99.86 | 100.10 | 100.10 |
WZ1126 | 98.30 | 99.75 | 100.19 | 102.99 | 102.99 |
WZ0533 | 92.99 | 97.00 | 98.00 | 98.39 | 98.39 |
WZ0528 | 96.40 | 98.70 | 99.00 | 100.00 | 100.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WZ0525 | 99.55 | 100.17 | 101.20 | 101.30 | 101.30 |
WZ0126 | 99.00 | 100.13 | 100.90 | 100.95 | 100.95 |
WSD0427 | bd. | bd. | 100.99 | bd. | bd. |
WS0447 | 76.01 | 79.00 | 84.91 | 85.98 | 85.98 |
WS0437 | 93.52 | 93.52 | 99.40 | 104.67 | 108.00 |
WS0429 | 100.49 | 100.50 | 103.00 | 103.76 | 105.40 |
WS0428 | 86.85 | 90.20 | 93.40 | 93.80 | 93.80 |
WOP1225 | bd. | bd. | 100.00 | bd. | bd. |
WOL1133 | bd. | bd. | 0.00 | bd. | bd. |
WMA1230 | bd. | bd. | 0.00 | bd. | bd. |
WMA1226 | bd. | bd. | 0.00 | bd. | bd. |
WMA1225 | bd. | bd. | 0.00 | bd. | bd. |
WMA1224 | bd. | bd. | 0.00 | bd. | bd. |
WMA1132 | bd. | bd. | 0.00 | bd. | bd. |
WMA1131 | bd. | bd. | 0.00 | bd. | bd. |
WMA1128 | bd. | bd. | 0.00 | bd. | bd. |
WMA1125 | bd. | bd. | 0.00 | bd. | bd. |
WM11226 | bd. | bd. | 0.00 | bd. | bd. |
WCL1225 | bd. | 99.50 | 103.67 | 114.20 | bd. |
WBE1126 | bd. | bd. | 0.00 | bd. | bd. |
WAW1230 | bd. | bd. | 101.90 | bd. | bd. |
WAW1228 | bd. | bd. | 96.00 | bd. | bd. |
WAL1140 | bd. | bd. | 0.00 | bd. | bd. |
WAL1139 | bd. | bd. | 0.00 | bd. | bd. |
WAL1138 | bd. | bd. | 0.00 | bd. | bd. |
WAL1137 | bd. | bd. | 0.00 | bd. | bd. |
WAL1136 | bd. | bd. | 0.00 | bd. | bd. |
WAL1135 | bd. | bd. | 0.00 | bd. | bd. |
WAL1134 | bd. | bd. | 0.00 | bd. | bd. |
WAL1133 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WAL1132 | bd. | bd. | 0.00 | bd. | bd. |
WAL1131 | bd. | bd. | 0.00 | bd. | bd. |
WAL1130 | bd. | bd. | 0.00 | bd. | bd. |
WAL1129 | bd. | bd. | 0.00 | bd. | bd. |
WAL1128 | bd. | bd. | 0.00 | bd. | bd. |
WAL1125 | bd. | bd. | 0.00 | bd. | bd. |
WAL1124 | bd. | bd. | 0.00 | bd. | bd. |
WAL1027 | bd. | bd. | 103.90 | bd. | bd. |
WAL1025 | bd. | bd. | 105.00 | bd. | bd. |
WAL0925 | bd. | bd. | 100.00 | bd. | bd. |
WAL0531 | bd. | bd. | 0.00 | bd. | bd. |
WAB1027 | bd. | bd. | 100.00 | bd. | bd. |
WA21128 | bd. | bd. | 0.00 | bd. | bd. |
WA11140 | bd. | bd. | 0.00 | bd. | bd. |
WA11139 | bd. | bd. | 0.00 | bd. | bd. |
WA11138 | bd. | bd. | 0.00 | bd. | bd. |
WA11137 | bd. | bd. | 0.00 | bd. | bd. |
WA11136 | bd. | bd. | 0.00 | bd. | bd. |
WA11134 | bd. | bd. | 0.00 | bd. | bd. |
WA11133 | bd. | bd. | 0.00 | bd. | bd. |
WA11130 | bd. | bd. | 0.00 | bd. | bd. |
WA11128 | bd. | bd. | 0.00 | bd. | bd. |
VOX0625 | 98.70 | 98.70 | 105.45 | 106.00 | 106.00 |
VIN0727 | bd. | bd. | 101.78 | bd. | bd. |
VIN0327 | bd. | bd. | 103.49 | bd. | bd. |
VIN0127 | bd. | 101.00 | 104.24 | 104.64 | bd. |
VID1226 | bd. | 101.00 | 102.84 | 102.84 | bd. |
VID0926 | bd. | 101.00 | 104.90 | 104.90 | bd. |
VID0827 | bd. | bd. | 101.50 | bd. | bd. |
VID0626 | bd. | 101.51 | 102.98 | 104.80 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VID0427 | bd. | bd. | 100.95 | bd. | bd. |
VID0326 | 96.00 | 96.00 | 103.00 | 104.90 | 104.95 |
VIC0125 | 99.00 | 99.70 | 100.48 | 101.52 | 101.55 |
VI10825 | 96.00 | 99.60 | 101.00 | 101.94 | 101.94 |
VAN0727 | bd. | bd. | 0.00 | bd. | bd. |
UST1136 | bd. | bd. | 0.0000 | bd. | bd. |
UST1134 | bd. | bd. | 0.00 | bd. | bd. |
UST1132 | bd. | bd. | 101.00 | bd. | bd. |
UNI1026 | bd. | 99.33 | 101.00 | 102.00 | bd. |
UDV0726 | bd. | bd. | 100.00 | bd. | bd. |
UDV0426 | bd. | 98.10 | 101.98 | 102.44 | bd. |
UD10426 | bd. | 96.00 | 101.59 | 105.00 | bd. |
TRB1135 | bd. | bd. | 0.00 | bd. | bd. |
TRB1133 | bd. | bd. | 0.00 | bd. | bd. |
TRB1130 | bd. | bd. | 0.00 | bd. | bd. |
TRB1128 | bd. | bd. | 0.00 | bd. | bd. |
TRB1127 | bd. | bd. | 100.00 | bd. | bd. |
TPE1025 | 99.90 | 100.51 | 101.00 | 102.99 | 102.99 |
TDJ1226 | bd. | bd. | 0.00 | bd. | bd. |
SWK1139 | bd. | bd. | 0.00 | bd. | bd. |
SWK1137 | bd. | bd. | 0.00 | bd. | bd. |
SWK1135 | bd. | bd. | 0.00 | bd. | bd. |
SWK1134 | bd. | bd. | 0.00 | bd. | bd. |
SWK1133 | bd. | bd. | 0.00 | bd. | bd. |
SWK1132 | bd. | bd. | 0.00 | bd. | bd. |
SWK1131 | bd. | bd. | 0.00 | bd. | bd. |
SWK1130 | bd. | bd. | 0.00 | bd. | bd. |
SWK1129 | bd. | bd. | 0.00 | bd. | bd. |
SWK1128 | bd. | bd. | 0.00 | bd. | bd. |
SWK1127 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWK1126 | bd. | bd. | 0.00 | bd. | bd. |
SWK1125 | bd. | bd. | 0.00 | bd. | bd. |
SWI1133 | bd. | bd. | 0.00 | bd. | bd. |
SWI1132 | bd. | bd. | 0.00 | bd. | bd. |
SWI1131 | bd. | bd. | 0.00 | bd. | bd. |
SWI1130 | bd. | bd. | 0.00 | bd. | bd. |
SWI1129 | bd. | bd. | 0.00 | bd. | bd. |
SWI1128 | bd. | bd. | 100.00 | bd. | bd. |
SWI1127 | bd. | bd. | 100.00 | bd. | bd. |
SWI1126 | bd. | bd. | 0.00 | bd. | bd. |
SWA1135 | bd. | bd. | 0.00 | bd. | bd. |
SWA1134 | bd. | bd. | 0.00 | bd. | bd. |
SWA1132 | bd. | bd. | 0.00 | bd. | bd. |
SWA1129 | bd. | bd. | 0.00 | bd. | bd. |
SW51135 | bd. | bd. | 0.00 | bd. | bd. |
SW51126 | bd. | bd. | 0.00 | bd. | bd. |
SW11131 | bd. | bd. | 0.00 | bd. | bd. |
SW11130 | bd. | bd. | 0.00 | bd. | bd. |
SW11129 | bd. | bd. | 0.00 | bd. | bd. |
SW11128 | bd. | bd. | 0.00 | bd. | bd. |
SW11127 | bd. | bd. | 0.00 | bd. | bd. |
STA1131 | bd. | bd. | 0.00 | bd. | bd. |
STA1129 | bd. | bd. | 0.00 | bd. | bd. |
SPL1126 | bd. | bd. | 101.25 | bd. | bd. |
SPL0428 | 95.00 | 95.00 | 101.00 | 101.00 | 102.20 |
SPL0427 | bd. | bd. | 101.40 | bd. | bd. |
SLU1137 | bd. | bd. | 0.00 | bd. | bd. |
SLU1136 | bd. | bd. | 0.00 | bd. | bd. |
SLU1135 | bd. | bd. | 0.00 | bd. | bd. |
SLU1134 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SLU1133 | bd. | bd. | 0.00 | bd. | bd. |
SLU1132 | bd. | bd. | 0.00 | bd. | bd. |
SLU1131 | bd. | bd. | 0.00 | bd. | bd. |
SLU1130 | bd. | bd. | 100.00 | bd. | bd. |
SLU1129 | bd. | bd. | 100.00 | bd. | bd. |
SLU1128 | bd. | bd. | 100.00 | bd. | bd. |
SLU1127 | bd. | bd. | 0.00 | bd. | bd. |
SLU1126 | bd. | bd. | 0.00 | bd. | bd. |
SLU1125 | bd. | bd. | 100.00 | bd. | bd. |
SLU1124 | bd. | bd. | 100.00 | bd. | bd. |
SLG1233 | bd. | bd. | 0.00 | bd. | bd. |
SLG1231 | bd. | bd. | 0.00 | bd. | bd. |
SLG1129 | bd. | bd. | 0.00 | bd. | bd. |
SLG1128 | bd. | bd. | 0.00 | bd. | bd. |
SLG0832 | bd. | bd. | 0.00 | bd. | bd. |
SLG0631 | bd. | bd. | 0.00 | bd. | bd. |
SL31128 | bd. | bd. | 0.00 | bd. | bd. |
SL21136 | bd. | bd. | 0.00 | bd. | bd. |
SL21131 | bd. | bd. | 0.00 | bd. | bd. |
SL21128 | bd. | bd. | 0.00 | bd. | bd. |
SL11233 | bd. | bd. | 0.00 | bd. | bd. |
SL11231 | bd. | bd. | 0.00 | bd. | bd. |
SL11136 | bd. | bd. | 0.00 | bd. | bd. |
SL11135 | bd. | bd. | 0.00 | bd. | bd. |
SL11134 | bd. | bd. | 0.00 | bd. | bd. |
SL11131 | bd. | bd. | 0.00 | bd. | bd. |
SL11130 | bd. | bd. | 0.00 | bd. | bd. |
SL11129 | bd. | bd. | 0.00 | bd. | bd. |
SL11128 | bd. | bd. | 0.00 | bd. | bd. |
SL11125 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SL11124 | bd. | bd. | 0.00 | bd. | bd. |
SIL1133 | bd. | bd. | 100.00 | bd. | bd. |
SIE1139 | bd. | bd. | 0.00 | bd. | bd. |
SIE1138 | bd. | bd. | 0.00 | bd. | bd. |
SIE1137 | bd. | bd. | 0.00 | bd. | bd. |
SIE1136 | bd. | bd. | 0.00 | bd. | bd. |
SIE1135 | bd. | bd. | 100.00 | bd. | bd. |
SIE1134 | bd. | bd. | 100.00 | bd. | bd. |
SIE1133 | bd. | bd. | 100.00 | bd. | bd. |
SIE1132 | bd. | bd. | 100.00 | bd. | bd. |
SIE1131 | bd. | bd. | 100.00 | bd. | bd. |
SIE1130 | bd. | bd. | 100.00 | bd. | bd. |
SIE1129 | bd. | bd. | 100.00 | bd. | bd. |
SIE1128 | bd. | bd. | 100.00 | bd. | bd. |
SIE1127 | bd. | bd. | 100.00 | bd. | bd. |
SIE1126 | bd. | bd. | 110.00 | bd. | bd. |
SIE1125 | bd. | bd. | 101.00 | bd. | bd. |
SID1134 | bd. | bd. | 100.00 | bd. | bd. |
SID1133 | bd. | bd. | 108.00 | bd. | bd. |
SID1131 | bd. | bd. | 100.00 | bd. | bd. |
SIC1133 | bd. | bd. | 104.00 | bd. | bd. |
SI11137 | bd. | bd. | 0.00 | bd. | bd. |
SI11136 | bd. | bd. | 0.00 | bd. | bd. |
SCH1132 | bd. | bd. | 0.00 | bd. | bd. |
SCH1131 | bd. | bd. | 0.00 | bd. | bd. |
SCH1130 | bd. | bd. | 0.00 | bd. | bd. |
SCH1129 | bd. | bd. | 0.00 | bd. | bd. |
SCH1128 | bd. | bd. | 100.00 | bd. | bd. |
SAK1136 | bd. | bd. | 0.00 | bd. | bd. |
SAK1132 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SA11131 | bd. | bd. | 0.00 | bd. | bd. |
RPO0626 | 98.60 | 99.00 | 102.59 | 102.60 | 102.60 |
RON0827 | bd. | 99.50 | 101.99 | 102.00 | bd. |
RON0726 | bd. | 96.00 | 102.51 | 103.00 | bd. |
RON0425 | 94.50 | 95.32 | 101.46 | 101.85 | 101.97 |
ROB1225 | bd. | bd. | 101.15 | bd. | bd. |
ROB0626 | bd. | 94.98 | 102.00 | 102.00 | bd. |
RMS1132 | bd. | bd. | 0.00 | bd. | bd. |
RMS1129 | bd. | bd. | 0.00 | bd. | bd. |
RMS1126 | bd. | bd. | 100.00 | bd. | bd. |
PZU0727 | 100.76 | 101.51 | 103.50 | 104.00 | 104.00 |
PUL1139 | bd. | bd. | 0.00 | bd. | bd. |
PUL1138 | bd. | bd. | 0.00 | bd. | bd. |
PSZ1131 | bd. | bd. | 0.00 | bd. | bd. |
PSZ1130 | bd. | bd. | 0.00 | bd. | bd. |
PSZ1129 | bd. | bd. | 0.00 | bd. | bd. |
PS1026 | 85.50 | 88.00 | 90.85 | 91.00 | 91.00 |
PS1024 | 96.25 | 98.20 | 99.60 | 99.80 | 99.80 |
PS0729 | bd. | bd. | 99.30 | bd. | bd. |
PS0728 | 106.70 | 106.70 | 109.00 | 109.90 | 111.50 |
PS0527 | 94.00 | 95.30 | 97.40 | 97.50 | 97.50 |
PS0425 | 92.60 | 95.10 | 97.85 | 97.90 | 97.90 |
PRZ1229 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1228 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1227 | bd. | bd. | 104.00 | bd. | bd. |
PRZ1226 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1025 | bd. | bd. | 108.60 | bd. | bd. |
PRZ0924 | bd. | bd. | 108.10 | bd. | bd. |
PRF1225 | 98.56 | 98.90 | 101.40 | 101.40 | 101.40 |
PRF1126 | bd. | 100.31 | 102.10 | 102.13 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PRF1124 | 91.10 | 97.90 | 99.70 | 99.70 | 99.70 |
PRF1026 | 98.00 | 99.55 | 101.49 | 101.50 | 101.50 |
PRF1025 | 98.10 | 99.00 | 101.00 | 101.47 | 101.47 |
PRF0925 | 99.00 | 100.30 | 101.00 | 101.87 | 101.87 |
PRF0727 | bd. | bd. | 101.00 | bd. | bd. |
PRF0627 | bd. | bd. | 101.64 | bd. | bd. |
PRF0626 | 95.00 | 98.00 | 100.54 | 101.96 | 101.96 |
PRF0525 | 99.55 | 100.00 | 100.96 | 101.49 | 101.49 |
PRF0427 | bd. | bd. | 102.00 | bd. | bd. |
PRF0425 | 100.00 | 100.00 | 100.19 | 101.53 | 101.53 |
PRF0327 | bd. | bd. | 102.00 | bd. | bd. |
PRF0326 | bd. | 100.50 | 101.69 | 101.94 | bd. |
PRF0127 | bd. | 100.00 | 102.30 | 102.30 | bd. |
PLY1227 | 94.60 | 99.06 | 100.49 | 100.50 | 100.50 |
PLY1226 | bd. | 95.00 | 100.25 | 101.10 | bd. |
PLO1131 | bd. | bd. | 0.00 | bd. | bd. |
PLO1130 | bd. | bd. | 0.00 | bd. | bd. |
PLO1128 | bd. | bd. | 0.00 | bd. | bd. |
PLO1127 | bd. | bd. | 0.00 | bd. | bd. |
PLO1126 | bd. | bd. | 0.00 | bd. | bd. |
PLO1125 | bd. | bd. | 0.00 | bd. | bd. |
PLO0530 | bd. | bd. | 100.00 | bd. | bd. |
PLO0529 | bd. | bd. | 100.00 | bd. | bd. |
PLO0528 | bd. | bd. | 100.00 | bd. | bd. |
PLO0527 | bd. | bd. | 100.00 | bd. | bd. |
PLO0525 | bd. | bd. | 100.00 | bd. | bd. |
PL11130 | bd. | bd. | 0.00 | bd. | bd. |
PKO0827 | 100.03 | 100.60 | 102.30 | 102.90 | 103.50 |
PKO0629 | bd. | bd. | 0.00 | bd. | bd. |
PKO0328 | 94.60 | 94.60 | 100.00 | 103.00 | 103.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PKO0229 | bd. | bd. | 100.35 | bd. | bd. |
PKO0226 | bd. | bd. | 0.00 | bd. | bd. |
PKN1225 | 97.41 | 100.00 | 100.30 | 101.20 | 101.20 |
PKN0528 | bd. | bd. | 0.00 | bd. | bd. |
PK10328 | bd. | bd. | 0.00 | bd. | bd. |
PIA1136 | bd. | bd. | 0.00 | bd. | bd. |
PIA1134 | bd. | bd. | 0.00 | bd. | bd. |
PIA1132 | bd. | bd. | 0.00 | bd. | bd. |
PIA1131 | bd. | bd. | 0.00 | bd. | bd. |
PIA1130 | bd. | bd. | 0.00 | bd. | bd. |
PIA1129 | bd. | bd. | 0.00 | bd. | bd. |
PIA1128 | bd. | bd. | 100.00 | bd. | bd. |
PIA1126 | bd. | bd. | 100.00 | bd. | bd. |
PIA1124 | bd. | bd. | 100.00 | bd. | bd. |
PI11136 | bd. | bd. | 0.00 | bd. | bd. |
PHP1224 | bd. | bd. | 100.25 | bd. | bd. |
PHP1126 | bd. | bd. | 0.00 | bd. | bd. |
PHP0924 | bd. | bd. | 99.50 | bd. | bd. |
PHP0828 | bd. | bd. | 0.00 | bd. | bd. |
PHP0824 | bd. | bd. | 100.00 | bd. | bd. |
PHP0728 | bd. | bd. | 0.00 | bd. | bd. |
PHP0725 | bd. | bd. | 100.60 | bd. | bd. |
PHP0626 | bd. | bd. | 0.00 | bd. | bd. |
PHP0625 | bd. | bd. | 0.00 | bd. | bd. |
PHP0425 | bd. | bd. | 100.10 | bd. | bd. |
PHP0328 | bd. | bd. | 0.00 | bd. | bd. |
PHP0226 | bd. | bd. | 100.50 | bd. | bd. |
PHN1224 | 99.80 | 100.00 | 100.12 | 101.64 | 101.64 |
PHN0526 | bd. | 102.49 | 104.30 | 104.30 | bd. |
PHN0327 | bd. | bd. | 105.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PGL1127 | bd. | bd. | 101.00 | bd. | bd. |
PGF0924 | bd. | bd. | 103.50 | bd. | bd. |
PGE0529 | 100.20 | 100.82 | 103.00 | 103.00 | 103.00 |
PGE0526 | 98.60 | 100.50 | 101.40 | 102.00 | 102.00 |
PFR0927 | bd. | bd. | 0.00 | bd. | bd. |
PFR0925 | bd. | bd. | 96.73 | bd. | bd. |
PFR0827 | bd. | bd. | 79.85 | bd. | bd. |
PFR0627 | bd. | bd. | 99.00 | bd. | bd. |
PFR0330 | bd. | bd. | 97.50 | bd. | bd. |
PFR0325 | bd. | bd. | 97.27 | bd. | bd. |
PF10927 | bd. | bd. | 0.00 | bd. | bd. |
PEONP01 | bd. | bd. | 0.00 | bd. | bd. |
PEOH429 | bd. | bd. | 0.00 | bd. | bd. |
PEOH310 | bd. | bd. | 0.00 | bd. | bd. |
PEOH308 | bd. | bd. | 0.00 | bd. | bd. |
PEOH307 | bd. | bd. | 100.30 | bd. | bd. |
PEOH306 | bd. | bd. | 100.00 | bd. | bd. |
PEOH304 | bd. | bd. | 0.00 | bd. | bd. |
PEOH303 | bd. | bd. | 0.00 | bd. | bd. |
PEOH302 | bd. | bd. | 96.50 | bd. | bd. |
PEOH218 | bd. | bd. | 0.00 | bd. | bd. |
PEOH217 | bd. | bd. | 0.00 | bd. | bd. |
PEOH216 | bd. | bd. | 100.00 | bd. | bd. |
PEOH215 | bd. | bd. | 100.00 | bd. | bd. |
PEOH128 | bd. | bd. | 0.00 | bd. | bd. |
PEO1127 | bd. | bd. | 0.00 | bd. | bd. |
PEO1033 | bd. | 94.00 | 100.80 | 106.00 | bd. |
PEO1028 | 93.40 | 93.40 | 100.40 | 100.50 | 102.00 |
PEO1027 | 97.31 | 99.80 | 102.05 | 103.50 | 103.50 |
PEO0826 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PEO0727 | bd. | bd. | 100.10 | bd. | bd. |
PEO0631 | 90.50 | 96.50 | 101.00 | 101.00 | 101.00 |
PEO0528 | bd. | bd. | 0.00 | bd. | bd. |
PEO0429 | bd. | bd. | 100.50 | bd. | bd. |
PEO0426 | bd. | bd. | 0.00 | bd. | bd. |
PEO0127 | bd. | bd. | 0.00 | bd. | bd. |
PDG1140 | bd. | bd. | 0.00 | bd. | bd. |
PDG1136 | bd. | bd. | 0.0000 | bd. | bd. |
PDG1132 | bd. | bd. | 0.00 | bd. | bd. |
PDG1128 | bd. | bd. | 0.00 | bd. | bd. |
PD11136 | bd. | bd. | 0.00 | bd. | bd. |
PCX0929 | bd. | bd. | 100.59 | bd. | bd. |
PCX0925 | 94.22 | 96.76 | 99.28 | 99.74 | 99.74 |
PCR1228 | bd. | 100.50 | 103.58 | 103.70 | bd. |
PCR1028 | bd. | 100.90 | 103.73 | 104.44 | bd. |
PCR1026 | 93.40 | 96.00 | 99.96 | 100.00 | 101.98 |
PCR0629 | bd. | bd. | 101.60 | bd. | bd. |
PCR0527 | 93.02 | 95.81 | 98.00 | 98.44 | 98.44 |
PCR0426 | 93.01 | 95.72 | 98.25 | 99.90 | 99.90 |
PCR0425 | 95.50 | 97.80 | 98.85 | 100.00 | 100.00 |
PBX0625 | bd. | bd. | 99.00 | bd. | bd. |
ORL0730 | bd. | bd. | 0.00 | bd. | bd. |
OLS1140 | bd. | bd. | 0.00 | bd. | bd. |
OLS1139 | bd. | bd. | 0.00 | bd. | bd. |
OLS1138 | bd. | bd. | 0.00 | bd. | bd. |
OLS1137 | bd. | bd. | 0.00 | bd. | bd. |
OLS1136 | bd. | bd. | 0.00 | bd. | bd. |
OLS1135 | bd. | bd. | 0.00 | bd. | bd. |
OLS1134 | bd. | bd. | 0.00 | bd. | bd. |
OLS1133 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OLS1132 | bd. | bd. | 0.00 | bd. | bd. |
OLS1131 | bd. | bd. | 0.00 | bd. | bd. |
OLS1130 | bd. | bd. | 0.00 | bd. | bd. |
OLS1129 | bd. | bd. | 100.00 | bd. | bd. |
OLS1128 | bd. | bd. | 0.00 | bd. | bd. |
OLS1124 | bd. | bd. | 100.00 | bd. | bd. |
OL11135 | bd. | bd. | 0.00 | bd. | bd. |
OL11134 | bd. | bd. | 0.00 | bd. | bd. |
OL11133 | bd. | bd. | 0.00 | bd. | bd. |
OL11131 | bd. | bd. | 0.00 | bd. | bd. |
OL11129 | bd. | bd. | 0.00 | bd. | bd. |
OL11128 | bd. | bd. | 0.00 | bd. | bd. |
OKM0725 | bd. | bd. | 100.00 | bd. | bd. |
OK1025 | 89.41 | 92.06 | 95.15 | 95.15 | 95.15 |
OK0426 | bd. | 90.20 | 92.80 | 92.80 | bd. |
OBC1126 | 95.00 | 100.80 | 101.99 | 103.60 | 103.60 |
OBC1125 | bd. | bd. | 100.95 | bd. | bd. |
OBC1026 | bd. | 100.00 | 102.00 | 103.00 | bd. |
OBC0827 | bd. | bd. | 102.48 | bd. | bd. |
OBC0627 | bd. | bd. | 102.49 | bd. | bd. |
OBC0625 | bd. | bd. | 0.00 | bd. | bd. |
OBC0526 | bd. | bd. | 100.75 | bd. | bd. |
OBC0525 | 96.50 | 96.50 | 101.00 | 102.00 | 102.00 |
OBC0426 | bd. | bd. | 100.90 | bd. | bd. |
OBC0227 | bd. | bd. | 101.00 | bd. | bd. |
OBC0226 | bd. | bd. | 102.50 | bd. | bd. |
OBC0127 | bd. | bd. | 0.00 | bd. | bd. |
NOD1224 | bd. | bd. | 0.00 | bd. | bd. |
NIE1137 | bd. | bd. | 0.00 | bd. | bd. |
NIE1136 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NIE1135 | bd. | bd. | 0.00 | bd. | bd. |
NIE1134 | bd. | bd. | 0.00 | bd. | bd. |
NIE1133 | bd. | bd. | 0.00 | bd. | bd. |
NIE1132 | bd. | bd. | 0.00 | bd. | bd. |
NIE1130 | bd. | bd. | 0.00 | bd. | bd. |
NIE1127 | bd. | bd. | 0.00 | bd. | bd. |
NIE1125 | bd. | bd. | 0.00 | bd. | bd. |
NI11135 | bd. | bd. | 0.00 | bd. | bd. |
NI11132 | bd. | bd. | 0.00 | bd. | bd. |
NI11127 | bd. | bd. | 0.00 | bd. | bd. |
MVP1024 | 99.01 | 99.40 | 100.30 | 101.59 | 101.59 |
MVP0825 | 99.10 | 100.01 | 101.30 | 101.36 | 101.97 |
MVP0528 | bd. | bd. | 101.30 | bd. | bd. |
MVP0526 | 99.00 | 100.60 | 102.06 | 103.47 | 103.47 |
MVP0326 | bd. | 100.50 | 101.90 | 102.99 | bd. |
MVP0227 | 99.00 | 101.00 | 103.38 | 103.39 | 103.39 |
MUS1128 | bd. | bd. | 0.00 | bd. | bd. |
MUR0527 | bd. | bd. | 100.50 | bd. | bd. |
MOS1127 | bd. | bd. | 0.00 | bd. | bd. |
MOS1125 | bd. | bd. | 0.00 | bd. | bd. |
MOS1124 | bd. | bd. | 0.00 | bd. | bd. |
MLP1226 | bd. | bd. | 0.00 | bd. | bd. |
MLP0525 | bd. | bd. | 0.00 | bd. | bd. |
MLP0225 | bd. | bd. | 98.23 | bd. | bd. |
MIL1227 | 77.00 | 83.50 | 101.00 | 101.00 | 101.00 |
MIL0129 | 70.00 | 82.09 | 100.90 | 100.90 | 100.90 |
MIE1141 | bd. | bd. | 0.00 | bd. | bd. |
MIE1139 | bd. | bd. | 0.00 | bd. | bd. |
MIE1138 | bd. | bd. | 0.00 | bd. | bd. |
MIE1136 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MIE1131 | bd. | bd. | 0.00 | bd. | bd. |
MI11139 | bd. | bd. | 0.00 | bd. | bd. |
MI11136 | bd. | bd. | 0.00 | bd. | bd. |
MGD23 (MUS1138) | bd. | bd. | 0.00 | bd. | bd. |
MGC23 (MUS1133) | bd. | bd. | 0.00 | bd. | bd. |
MCM1127 | bd. | bd. | 101.00 | bd. | bd. |
MCM0727 | bd. | bd. | 0.00 | bd. | bd. |
MCI1126 | 96.00 | 100.00 | 101.20 | 103.00 | 103.00 |
MCI0227 | 94.65 | 98.61 | 101.09 | 101.48 | 101.48 |
MBK1030 | bd. | bd. | 101.00 | bd. | bd. |
MBK1028 | 92.00 | 92.00 | 100.00 | 101.00 | 101.59 |
MBK0125 | 99.00 | 99.00 | 100.80 | 101.19 | 105.00 |
MBHPE15 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE14 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE11 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE07 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE06 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE05 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA35 | bd. | bd. | 0.00 | bd. | bd. |
MBH0627 | bd. | bd. | 0.00 | bd. | bd. |
LPP1224 | 97.00 | 97.00 | 100.00 | 100.94 | 102.00 |
LKD0627 | bd. | bd. | 100.00 | bd. | bd. |
LDZ1235 | bd. | bd. | 0.00 | bd. | bd. |
LDZ1234 | bd. | bd. | 0.00 | bd. | bd. |
LDZ1233 | bd. | bd. | 0.00 | bd. | bd. |
LDZ1232 | bd. | bd. | 0.00 | bd. | bd. |
LDZ1231 | bd. | bd. | 0.00 | bd. | bd. |
LD11234 | bd. | bd. | 0.00 | bd. | bd. |
LD11233 | bd. | bd. | 0.00 | bd. | bd. |
LD11232 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LD11231 | bd. | bd. | 0.00 | bd. | bd. |
KRU1228 | bd. | 100.52 | 103.20 | 103.53 | bd. |
KRU1226 | 99.00 | 100.22 | 103.10 | 103.45 | 103.45 |
KRU1127 | 99.50 | 101.00 | 103.50 | 103.89 | 103.89 |
KRU1029 | bd. | bd. | 104.00 | bd. | bd. |
KRU1028 | bd. | 100.75 | 103.89 | 104.39 | bd. |
KRU0925 | 91.00 | 95.23 | 97.60 | 98.30 | 98.30 |
KRU0924 | 100.00 | 100.00 | 100.00 | 101.95 | 102.00 |
KRU0828 | bd. | 100.01 | 104.00 | 104.38 | bd. |
KRU0827 | 98.30 | 99.80 | 103.48 | 103.48 | 103.48 |
KRU0726 | 88.61 | 91.70 | 95.50 | 96.10 | 96.10 |
KRU0628 | 99.00 | 100.74 | 103.48 | 105.77 | 105.77 |
KRU0627 | 98.50 | 100.06 | 103.00 | 107.50 | 107.50 |
KRU0626 | 89.60 | 90.00 | 95.00 | 95.70 | 95.70 |
KRU0625 | 100.91 | 101.40 | 102.55 | 103.20 | 103.20 |
KRU0325 | 101.00 | 101.10 | 102.74 | 104.00 | 104.00 |
KRU0229 | bd. | bd. | 104.00 | bd. | bd. |
KRU0228 | 98.00 | 98.00 | 101.98 | 101.99 | 105.00 |
KRU0227 | 98.70 | 99.56 | 103.41 | 103.50 | 103.50 |
KRU0226 | 90.00 | 94.00 | 97.10 | 101.00 | 101.00 |
KRU0129 | bd. | bd. | 0.00 | bd. | bd. |
KRI1127 | bd. | 100.40 | 102.35 | 102.90 | bd. |
KRI1027 | bd. | 98.00 | 101.90 | 102.98 | bd. |
KRI1025 | 90.50 | 95.00 | 99.00 | 102.00 | 102.00 |
KRI0727 | 98.60 | 100.50 | 102.20 | 103.10 | 103.10 |
KRI0726 | 98.10 | 100.00 | 101.48 | 102.40 | 102.40 |
KRI0427 | 99.40 | 101.20 | 103.50 | 103.50 | 103.50 |
KRI0329 | 97.01 | 99.95 | 101.48 | 102.00 | 102.00 |
KRI0328 | bd. | bd. | 101.50 | bd. | bd. |
KRI0228 | bd. | 100.00 | 102.00 | 103.49 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRA1226 | bd. | bd. | 100.00 | bd. | bd. |
KRA1134 | bd. | bd. | 0.00 | bd. | bd. |
KRA1133 | bd. | bd. | 0.00 | bd. | bd. |
KRA1125 | bd. | bd. | 0.00 | bd. | bd. |
KRA1124 | bd. | bd. | 0.00 | bd. | bd. |
KRA1027 | bd. | bd. | 0.00 | bd. | bd. |
KRA0735 | bd. | bd. | 0.00 | bd. | bd. |
KRA0733 | bd. | bd. | 0.00 | bd. | bd. |
KRA0528 | bd. | bd. | 100.00 | bd. | bd. |
KR20229 | bd. | bd. | 102.80 | bd. | bd. |
KR11134 | bd. | bd. | 0.00 | bd. | bd. |
KR10627 | 98.31 | 99.50 | 101.89 | 103.00 | 103.00 |
KR10228 | 99.00 | 100.56 | 103.40 | 104.00 | 104.00 |
KOS1136 | bd. | bd. | 102.00 | bd. | bd. |
KOS1134 | bd. | bd. | 0.00 | bd. | bd. |
KOS1133 | bd. | bd. | 102.00 | bd. | bd. |
KOS1132 | bd. | bd. | 0.00 | bd. | bd. |
KOS1128 | bd. | bd. | 100.00 | bd. | bd. |
KOL1130 | bd. | bd. | 102.00 | bd. | bd. |
KOL1128 | bd. | bd. | 102.00 | bd. | bd. |
KOL1126 | bd. | bd. | 102.00 | bd. | bd. |
KO11136 | bd. | bd. | 101.00 | bd. | bd. |
KO11135 | bd. | bd. | 0.00 | bd. | bd. |
KO11133 | bd. | bd. | 101.00 | bd. | bd. |
KO11128 | bd. | bd. | 100.00 | bd. | bd. |
KNN1136 | bd. | bd. | 0.00 | bd. | bd. |
KNN1135 | bd. | bd. | 0.00 | bd. | bd. |
KNN1134 | bd. | bd. | 0.00 | bd. | bd. |
KNN1133 | bd. | bd. | 0.00 | bd. | bd. |
KNN1132 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KNN1129 | bd. | bd. | 0.00 | bd. | bd. |
KIN1025 | 98.50 | 99.90 | 101.44 | 103.50 | 103.50 |
KIE1237 | bd. | bd. | 0.00 | bd. | bd. |
KIE1236 | bd. | bd. | 0.00 | bd. | bd. |
KIE1228 | bd. | bd. | 0.00 | bd. | bd. |
KGH0629 | 100.15 | 101.00 | 103.30 | 103.60 | 103.60 |
KA21133 | bd. | bd. | 0.00 | bd. | bd. |
KA11133 | bd. | bd. | 0.00 | bd. | bd. |
JHM1225 | bd. | bd. | 102.00 | bd. | bd. |
IZ0836 | bd. | bd. | 89.99 | bd. | bd. |
IWS0645 | bd. | bd. | 97.90 | bd. | bd. |
IPT0627 | bd. | bd. | 0.00 | bd. | bd. |
INY0924 | 95.11 | 95.11 | 100.00 | 105.29 | 105.29 |
INY0725 | bd. | bd. | 101.50 | bd. | bd. |
INY0225 | bd. | 95.01 | 100.10 | 104.99 | bd. |
INS0526 | bd. | bd. | 103.00 | bd. | bd. |
INS0127 | bd. | bd. | 102.99 | bd. | bd. |
INS0126 | bd. | 99.50 | 102.30 | 103.00 | bd. |
INP1025 | bd. | bd. | 99.99 | bd. | bd. |
INF0326 | bd. | bd. | 104.49 | bd. | bd. |
IDS1024 | bd. | bd. | 99.17 | bd. | bd. |
IBH1024 | bd. | bd. | 0.00 | bd. | bd. |
I2D0225 | bd. | bd. | 99.00 | bd. | bd. |
HMI0627 | bd. | bd. | 101.50 | bd. | bd. |
HMI0327 | bd. | bd. | 100.30 | bd. | bd. |
GLD1132 | bd. | bd. | 0.00 | bd. | bd. |
GLD1125 | bd. | bd. | 100.00 | bd. | bd. |
GHI1224 | 99.80 | 99.80 | 100.20 | 101.79 | 102.30 |
GHI0925 | 99.40 | 99.50 | 100.79 | 101.44 | 103.00 |
GHI0725 | 98.50 | 99.96 | 100.55 | 102.50 | 102.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GHE1227 | bd. | 99.80 | 102.50 | 103.00 | bd. |
GHE1224 | bd. | bd. | 101.00 | bd. | bd. |
GHE1127 | bd. | bd. | 100.50 | bd. | bd. |
GHE1027 | bd. | 99.45 | 100.44 | 101.44 | bd. |
GHE0728 | bd. | bd. | 100.50 | bd. | bd. |
GHE0327 | bd. | 99.50 | 100.20 | 101.88 | bd. |
GHE0226 | 99.00 | 99.80 | 100.86 | 101.79 | 101.95 |
GHE0128 | bd. | 99.50 | 100.79 | 101.24 | bd. |
GEA1126 | 99.50 | 100.00 | 103.00 | 108.00 | 108.00 |
FWA1125 | bd. | bd. | 0.00 | bd. | bd. |
FPC1140 | 60.14 | 63.50 | 68.00 | 68.74 | 68.74 |
FPC0733 | 71.00 | 73.80 | 78.01 | 80.00 | 80.00 |
FPC0725 | 92.01 | 94.70 | 96.69 | 96.79 | 96.79 |
FPC0631 | 95.71 | 98.00 | 99.15 | 99.80 | 99.80 |
FPC0630 | 78.50 | 80.60 | 85.60 | 88.50 | 88.50 |
FPC0427 | 86.37 | 89.50 | 92.50 | 93.00 | 94.20 |
FPC0342 | 107.00 | 107.31 | 113.20 | 118.48 | 118.48 |
FPC0328 | 83.66 | 86.39 | 90.00 | 90.00 | 90.00 |
EUR1225 | 95.80 | 97.50 | 100.00 | 101.20 | 101.20 |
EUR1130 | bd. | bd. | 0.00 | bd. | bd. |
EUR1046 | bd. | bd. | 97.31 | bd. | bd. |
EUR1028 | bd. | bd. | 106.50 | bd. | bd. |
EUR1027 | bd. | bd. | 99.07 | bd. | bd. |
EUR0925 | bd. | bd. | 97.90 | bd. | bd. |
EUR0532 | bd. | bd. | 0.00 | bd. | bd. |
EUR0527 | bd. | bd. | 103.00 | bd. | bd. |
EUR0243 | bd. | bd. | 0.00 | bd. | bd. |
EUR0233 | bd. | bd. | 0.00 | bd. | bd. |
EUR0225 | bd. | bd. | 0.00 | bd. | bd. |
EUR0144 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EUR0136 | bd. | bd. | 107.50 | bd. | bd. |
EUR0134 | bd. | bd. | 0.00 | bd. | bd. |
EUR0126 | bd. | bd. | 103.00 | bd. | bd. |
ERB0925 | 97.00 | 98.50 | 100.00 | 100.00 | 100.00 |
ENA0530 | bd. | bd. | 101.18 | bd. | bd. |
ENA0527 | bd. | bd. | 100.85 | bd. | bd. |
ELK1130 | bd. | bd. | 0.00 | bd. | bd. |
ELK1129 | bd. | bd. | 0.00 | bd. | bd. |
ELK1128 | bd. | bd. | 100.00 | bd. | bd. |
ELK1127 | bd. | bd. | 100.00 | bd. | bd. |
ELG1228 | bd. | bd. | 100.00 | bd. | bd. |
ELG1136 | bd. | bd. | 0.00 | bd. | bd. |
ELG1135 | bd. | bd. | 0.00 | bd. | bd. |
ELG1027 | bd. | bd. | 100.00 | bd. | bd. |
ELG0536 | bd. | bd. | 0.00 | bd. | bd. |
ELG0535 | bd. | bd. | 0.00 | bd. | bd. |
ELG0533 | bd. | bd. | 100.00 | bd. | bd. |
ELG0332 | bd. | bd. | 100.00 | bd. | bd. |
ELG0331 | bd. | bd. | 100.00 | bd. | bd. |
ELG0330 | bd. | bd. | 100.00 | bd. | bd. |
ELG0126 | bd. | bd. | 100.00 | bd. | bd. |
EL11128 | bd. | bd. | 0.00 | bd. | bd. |
EIB1137 | bd. | bd. | 0.00 | bd. | bd. |
EIB1129 | bd. | bd. | 0.00 | bd. | bd. |
EIB0925 | bd. | bd. | 0.00 | bd. | bd. |
EIB0826 | 91.90 | 96.05 | 106.65 | 108.75 | 108.75 |
EIB0727 | bd. | bd. | 0.00 | bd. | bd. |
EIB0243 | bd. | bd. | 0.00 | bd. | bd. |
EIB0228 | bd. | bd. | 0.00 | bd. | bd. |
EIB0227 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EIB0225 | bd. | bd. | 100.00 | bd. | bd. |
EIB0131 | bd. | bd. | 0.00 | bd. | bd. |
ECH1227 | bd. | bd. | 0.00 | bd. | bd. |
ECH1127 | bd. | 99.98 | 100.56 | 102.00 | bd. |
ECH1028 | bd. | bd. | 0.00 | bd. | bd. |
ECH1024 | bd. | bd. | 95.15 | bd. | bd. |
ECH0926 | 99.53 | 100.00 | 100.33 | 102.00 | 102.00 |
ECH0627 | 99.00 | 100.00 | 101.49 | 101.89 | 102.49 |
ECH0626 | 99.79 | 100.00 | 101.35 | 101.70 | 102.00 |
ECH0529 | bd. | bd. | 0.00 | bd. | bd. |
ECH0528 | bd. | bd. | 100.00 | bd. | bd. |
ECH0428 | bd. | bd. | 101.43 | bd. | bd. |
ECH0426 | 99.61 | 100.00 | 100.94 | 102.50 | 102.89 |
ECH0325 | 99.00 | 99.00 | 100.15 | 102.00 | 102.00 |
ECH0229 | bd. | bd. | 0.00 | bd. | bd. |
ECH0226 | 100.00 | 100.07 | 103.00 | 103.99 | 103.99 |
ECH0128 | bd. | bd. | 101.30 | bd. | bd. |
ECH0125 | 100.00 | 100.02 | 100.62 | 101.75 | 102.00 |
EC11024 | 95.11 | 97.19 | 99.42 | 99.60 | 99.60 |
E151129 | bd. | bd. | 0.00 | bd. | bd. |
DVR0726 | bd. | bd. | 101.02 | bd. | bd. |
DVL1227 | bd. | bd. | 0.00 | bd. | bd. |
DVL1225 | 100.20 | 101.00 | 102.00 | 103.50 | 103.95 |
DVL1024 | bd. | bd. | 99.70 | bd. | bd. |
DVL0726 | bd. | bd. | 102.95 | bd. | bd. |
DVL0528 | bd. | bd. | 0.00 | bd. | bd. |
DVL0326 | bd. | bd. | 106.00 | bd. | bd. |
DST1126 | bd. | bd. | 100.25 | bd. | bd. |
DS1034 | bd. | bd. | 98.70 | bd. | bd. |
DS1033 | 99.90 | 101.15 | 105.61 | 107.00 | 108.04 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DS1030 | 74.40 | 76.25 | 80.35 | 81.00 | 81.00 |
DS1029 | 82.50 | 86.20 | 90.85 | 91.20 | 91.50 |
DS0727 | 89.75 | 91.20 | 93.60 | 94.00 | 94.00 |
DS0726 | 92.20 | 94.00 | 95.95 | 96.49 | 96.49 |
DS0725 | 95.50 | 95.50 | 99.00 | 99.10 | 99.95 |
DS0432 | 72.49 | 74.10 | 79.00 | 79.90 | 79.90 |
DOM1224 | bd. | bd. | 100.70 | bd. | bd. |
DOM0928 | bd. | bd. | 100.50 | bd. | bd. |
DOM0925 | bd. | bd. | 101.00 | bd. | bd. |
DOM0526 | bd. | bd. | 100.90 | bd. | bd. |
DNP1025 | bd. | 99.50 | 104.99 | 107.00 | bd. |
DKP0925 | 99.01 | 100.00 | 101.50 | 102.90 | 102.90 |
DKP0626 | 99.02 | 101.20 | 103.25 | 103.49 | 103.49 |
DKP0225 | 99.00 | 100.00 | 101.50 | 102.60 | 102.60 |
DEK0628 | bd. | bd. | 102.30 | bd. | bd. |
DEK0626 | 99.12 | 101.50 | 102.99 | 103.48 | 103.48 |
DAN0126 | bd. | bd. | 0.00 | bd. | bd. |
CVH1224 | 98.00 | 98.00 | 100.00 | 101.80 | 102.00 |
CPS0130 | 100.00 | 102.00 | 105.26 | 106.40 | 106.40 |
CPF1227 | bd. | bd. | 101.00 | bd. | bd. |
COG0129 | bd. | bd. | 0.00 | bd. | bd. |
CO10129 | bd. | bd. | 101.00 | bd. | bd. |
CHE1235 | bd. | bd. | 0.00 | bd. | bd. |
CHE1134 | bd. | bd. | 0.00 | bd. | bd. |
CHE1033 | bd. | bd. | 0.00 | bd. | bd. |
CHE1032 | bd. | bd. | 0.00 | bd. | bd. |
CHE1030 | bd. | bd. | 0.00 | bd. | bd. |
CHE0936 | bd. | bd. | 0.00 | bd. | bd. |
CHE0926 | bd. | bd. | 0.00 | bd. | bd. |
CCC0626 | 90.00 | 98.31 | 100.69 | 100.90 | 100.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CAV1227 | bd. | bd. | 100.00 | bd. | bd. |
CAV1226 | 99.01 | 99.25 | 99.90 | 101.00 | 101.82 |
CAV1225 | 99.01 | 99.40 | 100.49 | 101.12 | 101.49 |
CAV1127 | bd. | bd. | 100.19 | bd. | bd. |
CAV0927 | bd. | bd. | 100.26 | bd. | bd. |
CAV0925 | 99.20 | 99.76 | 100.60 | 101.50 | 101.50 |
CAV0627 | bd. | 99.00 | 100.33 | 101.39 | bd. |
CAV0526 | 99.70 | 99.80 | 100.88 | 101.65 | 101.65 |
CAV0327 | bd. | 99.00 | 100.45 | 101.44 | bd. |
CAV0127 | bd. | 99.55 | 101.93 | 102.00 | bd. |
CA11225 | 99.20 | 99.31 | 100.55 | 101.39 | 101.39 |
BXF1226 | bd. | bd. | 104.33 | bd. | bd. |
BXF1126 | bd. | bd. | 100.00 | bd. | bd. |
BST1226 | 96.62 | 100.20 | 101.87 | 102.49 | 102.49 |
BST1126 | bd. | bd. | 100.00 | bd. | bd. |
BST1026 | 99.11 | 100.50 | 102.00 | 102.49 | 102.49 |
BST0728 | bd. | 100.55 | 103.50 | 104.00 | bd. |
BST0726 | 89.80 | 91.13 | 95.00 | 95.00 | 95.00 |
BST0527 | bd. | bd. | 101.70 | bd. | bd. |
BST0327 | 98.10 | 99.00 | 101.75 | 104.50 | 104.50 |
BST0228 | bd. | 100.99 | 102.96 | 103.29 | bd. |
BST0226 | bd. | bd. | 0.00 | bd. | bd. |
BST0128 | 98.81 | 101.02 | 102.50 | 102.98 | 102.98 |
BSL0525 | 90.35 | 94.00 | 102.00 | 107.50 | 107.50 |
BS10327 | 98.00 | 100.01 | 101.03 | 101.99 | 101.99 |
BS10228 | bd. | bd. | 0.00 | bd. | bd. |
BRZ1127 | bd. | bd. | 100.00 | bd. | bd. |
BRZ1126 | bd. | bd. | 100.00 | bd. | bd. |
BPO0626 | 100.00 | 102.00 | 103.25 | 103.79 | 103.79 |
BGK1127 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BCF1027 | bd. | bd. | 105.00 | bd. | bd. |
BBS1225 | bd. | bd. | 100.00 | bd. | bd. |
BBL1139 | bd. | bd. | 0.00 | bd. | bd. |
BBL1138 | bd. | bd. | 0.00 | bd. | bd. |
BBL1137 | bd. | bd. | 0.00 | bd. | bd. |
BBL1136 | bd. | bd. | 0.00 | bd. | bd. |
BBL1135 | bd. | bd. | 0.00 | bd. | bd. |
BBL1134 | bd. | bd. | 0.00 | bd. | bd. |
BBL1133 | bd. | bd. | 0.00 | bd. | bd. |
BBL1132 | bd. | bd. | 0.00 | bd. | bd. |
BBL1128 | bd. | bd. | 0.00 | bd. | bd. |
BBI0225 | 99.00 | 99.00 | 101.45 | 103.40 | 103.40 |
BB11134 | bd. | bd. | 0.00 | bd. | bd. |
BAR1130 | bd. | bd. | 100.00 | bd. | bd. |
BAR1125 | bd. | bd. | 102.00 | bd. | bd. |
ATL1025 | bd. | bd. | 0.00 | bd. | bd. |
ATL0525 | bd. | bd. | 99.00 | bd. | bd. |
ARL1226 | bd. | bd. | 101.90 | bd. | bd. |
ARH0627 | bd. | bd. | 0.00 | bd. | bd. |
ARH0325 | bd. | bd. | 101.00 | bd. | bd. |
ARH0227 | bd. | bd. | 101.62 | bd. | bd. |
AOW1225 | bd. | 101.50 | 102.70 | 104.55 | bd. |
AOW0125 | 99.00 | 100.00 | 100.59 | 102.00 | 102.48 |
ANW1224 | bd. | bd. | 100.00 | bd. | bd. |
ANW1126 | bd. | bd. | 100.70 | bd. | bd. |
ALR1225 | 98.00 | 98.00 | 99.91 | 102.90 | 102.90 |
ALR1025 | 99.52 | 101.00 | 101.90 | 102.79 | 103.00 |
ALR0628 | bd. | bd. | 0.00 | bd. | bd. |
ALR0627 | bd. | bd. | 100.00 | bd. | bd. |
ALR0626 | bd. | bd. | 0.00 | bd. | bd. |
ALO1130 | bd. | bd. | 0.00 | bd. | bd. |
ALO1129 | bd. | bd. | 0.00 | bd. | bd. |
ALO1128 | bd. | bd. | 0.00 | bd. | bd. |
ACH1125 | bd. | 99.00 | 100.61 | 102.00 | bd. |
ACH0826 | bd. | 100.00 | 101.30 | 102.00 | bd. |
ACH0725 | bd. | 99.90 | 102.00 | 103.00 | bd. |
ACH0427 | bd. | bd. | 101.97 | bd. | bd. |
ABE0726 | bd. | bd. | 0.00 | bd. | bd. |
ABE0227 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus