Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 844.00 | +19.00 | (+2.30%) | 396 | 334 241 | 246 753 | +35% | |
XTP (XTPL) | 105.00 | +7.00 | (+7.14%) | 1 720 | 176 752 | 110 352 | +60% | |
DCR (DECORA) | 61.20 | -0.60 | (-0.97%) | 2 734 | 163 854 | 89 095 | +84% | |
DBC (DEBICA) | 99.80 | 0.00 | (0.00%) | 3 030 | 303 220 | 204 036 | +49% | |
MOV (MOVIEGAMES) | 24.15 | +0.25 | (+1.05%) | 6 434 | 153 444 | 91 494 | +68% | |
CRI (CREOTECH) | 170.00 | -3.50 | (-2.02%) | 6 601 | 1 122 446 | 584 062 | +92% | |
AMB (AMBRA) | 24.15 | -0.30 | (-1.23%) | 7 204 | 173 573 | 100 443 | +73% | |
MLS (MLSYSTEM) | 49.10 | -1.70 | (-3.35%) | 7 273 | 358 013 | 270 865 | +32% | |
ALL (AILLERON) | 19.66 | +0.08 | (+0.41%) | 7 539 | 148 366 | 81 290 | +83% | |
MAK (MAKARONPL) | 20.20 | +0.50 | (+2.54%) | 8 010 | 159 582 | 68 306 | +134% | |
ZEP (ZEPAK) | 18.00 | +0.12 | (+0.67%) | 9 553 | 170 538 | 91 153 | +87% | |
FRO (FERRO) | 36.20 | +1.00 | (+2.84%) | 9 690 | 343 578 | 165 649 | +107% | |
ING (INGBSK) | 279.00 | +8.50 | (+3.14%) | 9 818 | 2 691 878 | 1 230 989 | +119% | |
MBR (MOBRUK) | 305.50 | +17.00 | (+5.89%) | 11 092 | 3 330 324 | 435 311 | +665% | |
CBF (CYBERFLKS) | 127.00 | +3.50 | (+2.83%) | 14 363 | 1 809 005 | 468 899 | +286% | |
GPP (GRUPRACUJ) | 53.90 | -0.60 | (-1.10%) | 16 921 | 912 812 | 483 549 | +89% | |
BOS | 12.80 | -0.20 | (-1.54%) | 19 344 | 244 160 | 90 911 | +169% | |
SNT (SYNEKTIK) | 148.80 | +2.20 | (+1.50%) | 20 760 | 3 075 545 | 1 980 877 | +55% | |
MRC (MERCATOR) | 57.40 | -0.90 | (-1.54%) | 24 333 | 1 392 263 | 268 069 | +419% | |
BHW (HANDLOWY) | 94.50 | -0.50 | (-0.53%) | 25 617 | 2 403 026 | 1 645 991 | +46% | |
MSZ (MOSTALZAB) | 4.020 | -0.030 | (-0.74%) | 25 861 | 104 046 | 68 329 | +52% | |
GMT (GENOMTEC) | 9.04 | +0.11 | (+1.23%) | 27 016 | 239 900 | 110 607 | +117% | |
VOT (VOTUM) | 32.60 | +1.80 | (+5.84%) | 32 703 | 1 056 947 | 204 193 | +418% | |
BDX (BUDIMEX) | 602.00 | +8.50 | (+1.43%) | 46 776 | 28 124 834 | 12 845 496 | +119% | |
ENG (ENERGA) | 13.72 | +0.06 | (+0.44%) | 47 334 | 639 727 | 427 488 | +50% | |
BFT (BENEFIT) | 2660.00 | +5.00 | (+0.19%) | 48 398 | 129 054 472 | 4 999 070 | +2482% | |
MAB (MABION) | 18.54 | +0.20 | (+1.09%) | 48 501 | 897 080 | 565 176 | +59% | |
CMR (COMARCH) | 323.00 | +1.00 | (+0.31%) | 51 969 | 16 759 485 | 1 477 513 | +1034% | |
MBK (MBANK) | 640.00 | +6.00 | (+0.95%) | 52 451 | 33 561 328 | 12 190 487 | +175% | |
GPW | 43.80 | +0.30 | (+0.69%) | 58 090 | 2 539 530 | 1 103 721 | +130% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
VOX (VOXEL) | 99.00 | -0.80 | (-0.80%) | 58 857 | 5 827 476 | 335 569 | +1637% | |
SNX (SUNEX) | 11.90 | +0.02 | (+0.17%) | 66 621 | 801 258 | 398 132 | +101% | |
STX (STALEXP) | 2.595 | -0.025 | (-0.95%) | 81 763 | 213 171 | 72 126 | +196% | |
ACP (ASSECOPOL) | 90.30 | -1.70 | (-1.85%) | 92 003 | 8 377 031 | 4 337 744 | +93% | |
QRS (QUERCUS) | 7.78 | +0.42 | (+5.71%) | 92 092 | 702 568 | 126 595 | +455% | |
APT (APATOR) | 19.38 | +1.28 | (+7.07%) | 94 940 | 1 820 336 | 126 287 | +1341% | |
NVG (NOVAVISGR) | 1.970 | -0.050 | (-2.48%) | 101 776 | 198 756 | 88 148 | +125% | |
TXT (TEXT) | 77.90 | -1.60 | (-2.01%) | 108 435 | 8 431 596 | 1 814 963 | +365% | |
OML (ONEMORE) | 1.698 | +0.074 | (+4.56%) | 108 903 | 182 953 | 53 873 | +240% | |
SPL (SANPL) | 519.60 | +0.80 | (+0.15%) | 118 540 | 61 552 656 | 29 228 158 | +111% | |
CLN (CLNPHARMA) | 31.70 | +1.00 | (+3.26%) | 128 719 | 4 077 553 | 2 389 306 | +71% | |
COG (COGNOR) | 7.145 | -0.135 | (-1.85%) | 205 728 | 1 476 918 | 322 909 | +357% | |
PUR (PURE) | 22.80 | +2.60 | (+12.87%) | 315 525 | 7 164 175 | 2 989 546 | +140% | |
DNP (DINOPL) | 322.50 | -2.00 | (-0.62%) | 381 091 | 123 149 184 | 56 436 677 | +118% | |
ENA (ENEA) | 10.59 | +0.32 | (+3.12%) | 383 806 | 4 050 324 | 1 683 911 | +141% | |
CIG (CIGAMES) | 1.616 | -0.010 | (-0.62%) | 425 434 | 681 990 | 211 008 | +223% | |
CAP (CAPITEA) | 0.538 | +0.048 | (+9.80%) | 658 881 | 346 306 | 56 779 | +510% | |
EUR (EUROCASH) | 9.920 | +0.200 | (+2.06%) | 682 961 | 6 744 848 | 2 344 334 | +188% | |
RFK (RAFAKO) | 0.788 | +0.001 | (+0.13%) | 685 305 | 542 285 | 155 382 | +249% | |
PEO (PEKAO) | 158.45 | +0.60 | (+0.38%) | 766 573 | 121 318 400 | 90 452 844 | +34% | |
GEA (GRENEVIA) | 2.195 | +0.085 | (+4.03%) | 790 550 | 1 732 670 | 413 877 | +319% | |
KGH (KGHM) | 138.80 | +1.90 | (+1.39%) | 825 937 | 114 538 056 | 66 160 591 | +73% | |
LBW (LUBAWA) | 4.238 | +0.154 | (+3.77%) | 834 866 | 3 477 222 | 832 586 | +318% | |
CLC (COLUMBUS) | 12.14 | -0.26 | (-2.10%) | 1 258 506 | 16 042 559 | 4 185 496 | +283% | |
EXC (EXCELLENC) | 0.296 | +0.005 | (+1.72%) | 1 282 936 | 377 803 | 79 223 | +377% | |
ALE (ALLEGRO) | 38.070 | +0.170 | (+0.45%) | 2 516 828 | 95 525 920 | 66 170 363 | +44% | |
PKN (PKNORLEN) | 64.34 | +0.41 | (+0.64%) | 2 811 709 | 180 959 856 | 82 571 814 | +119% | |
PGE | 6.780 | +0.130 | (+1.95%) | 3 272 127 | 22 172 110 | 10 005 619 | +122% | |
PZU | 46.64 | -0.69 | (-1.46%) | 4 799 139 | 224 966 304 | 66 128 177 | +240% | |
ALR (ALIOR) | 102.50 | -0.15 | (-0.15%) | 8 372 578 | 859 227 968 | 49 823 838 | +1625% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.