Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 2 871 | 1 568 966 | 683 002 | +130% | |
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 8 042 | 1 477 341 | 521 650 | +183% | |
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 1 269 988 | 168 237 088 | 63 659 473 | +164% | |
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 82 571 | 2 408 482 | 238 704 | +909% | |
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 2 405 | 760 923 | 540 646 | +41% | |
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 3 732 | 518 249 | 396 573 | +31% | |
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 92 039 | 9 963 095 | 3 869 568 | +157% | |
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 13 373 | 835 798 | 332 102 | +152% | |
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 66 484 | 2 520 919 | 919 827 | +174% | |
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 7 106 | 1 823 026 | 279 872 | +551% | |
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 3 183 753 | 202 508 928 | 98 573 841 | +105% | |
JSW | 28.00 | -1.41 | (-4.79%) | 964 171 | 27 489 930 | 19 869 461 | +38% | |
DEK (DEKPOL) | 58.40 | -1.40 | (-2.34%) | 4 086 | 243 970 | 138 954 | +76% | |
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 100 168 | 2 257 191 | 1 009 092 | +124% | |
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 5 215 | 382 125 | 215 848 | +77% | |
SDS (SDSOPTIC) | 19.22 | -1.18 | (-5.78%) | 13 703 | 266 676 | 102 083 | +161% | |
XTB | 70.82 | -1.18 | (-1.64%) | 459 088 | 32 423 296 | 22 164 189 | +46% | |
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 85 398 | 1 651 030 | 418 604 | +294% | |
ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 11 332 | 487 454 | 238 847 | +104% | |
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 32 564 | 3 091 873 | 757 636 | +308% | |
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 40 426 | 1 425 855 | 215 022 | +563% | |
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 15 417 | 108 359 | 80 325 | +35% | |
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 28 024 | 319 030 | 134 551 | +137% | |
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 86 394 | 377 229 | 236 116 | +60% | |
MVP (MARVIPOL) | 7.54 | -0.22 | (-2.84%) | 63 853 | 487 279 | 227 533 | +114% | |
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 1 626 024 | 13 201 524 | 8 368 228 | +58% | |
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 136 459 | 1 052 484 | 229 924 | +358% | |
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 343 228 | 2 109 983 | 1 277 714 | +65% | |
DEL (DELKO) | 8.50 | -0.14 | (-1.62%) | 33 233 | 284 071 | 61 730 | +360% | |
OML (ONEMORE) | 1.176 | -0.134 | (-10.23%) | 623 015 | 722 295 | 76 411 | +845% | |
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1 738 646 | 2 915 838 | 1 057 339 | +176% | |
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 1 904 058 | 46 331 168 | 32 842 639 | +41% | |
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 296 942 | 253 771 | 147 803 | +72% | |
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 60 938 | 313 315 | 197 473 | +59% | |
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 47 061 | 1 208 655 | 702 326 | +72% | |
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 10 967 | 6 973 417 | 1 648 108 | +323% | |
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 23 275 | 453 811 | 79 256 | +473% | |
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 35 588 | 1 316 768 | 225 834 | +483% | |
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 106 144 | 8 964 309 | 2 827 674 | +217% | |
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 121 851 | 604 024 | 173 971 | +247% | |
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 124 172 | 742 278 | 379 525 | +96% | |
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 15 176 | 324 043 | 154 330 | +110% | |
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 200 576 | 4 835 185 | 2 302 917 | +110% | |
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 654 873 | 5 274 175 | 399 269 | +1221% | |
RNK (RANKPROGR) | 6.44 | +0.66 | (+11.42%) | 258 146 | 1 580 660 | 255 856 | +518% | |
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 17 689 | 488 424 | 233 285 | +109% | |
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 57 849 | 1 750 368 | 963 363 | +82% | |
CCC | 134.20 | +4.20 | (+3.23%) | 311 619 | 40 883 984 | 29 398 255 | +39% | |
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 47 838 | 14 235 032 | 6 082 154 | +134% | |
TAR (TARCZYNSKI) | 81.00 | +4.60 | (+6.02%) | 1 841 | 145 824 | 73 638 | +98% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.