Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| MLS (MLSYSTEM) | 30,90 | 23,42 | -54,80 | -35,70 | -16,3636 | 33,11 | 55,24 | -0,4537 | -0,03267873 | |
| OTM (OTMUCHOW) | 32,49 | 21,11 | -76,32 | -135,96 | -10,6280 | 45,30 | 14,79 | -0,4179 | -0,01449198 | |
| ART (ARTIFEX) | 37,90 | 9,84 | -79,31 | -110,60 | -1,9084 | 29,76 | 37,49 | -0,4123 | 0,00384533 | |
| MFO | 43,61 | 10,42 | -87,50 | -105,34 | -2,7344 | 24,30 | 25,82 | -0,3614 | 2,16076875 | |
| APE (APSENERGY) | 50,31 | 43,80 | -58,93 | -50,54 | 2,3077 | 41,81 | 38,97 | -0,3588 | 0,00000000 | |
| MBW (MBWS) | 48,13 | 16,67 | -50,00 | -6,10 | -0,6250 | 23,35 | 78,01 | -0,3571 | 10,93506432 | |
| GOP (GAMEOPS) | 38,11 | 42,12 | -55,13 | -76,83 | -2,0979 | 62,48 | 52,99 | -0,3479 | -0,00142297 | |
| SLV (SELVITA) | 37,71 | 8,70 | -85,57 | -83,17 | -5,6584 | 22,51 | 71,80 | -0,3427 | -2,07416868 | |
| LAB (LABOPRINT) | 62,26 | 94,92 | -33,33 | 25,93 | 22,4000 | 56,69 | 91,55 | -0,3363 | 0,14980106 | |
| WPL (WIRTUALNA) | 47,62 | 26,36 | -61,18 | -27,29 | -8,2487 | 31,15 | 31,51 | -0,3265 | 7,04585505 | |
| BRS (BORYSZEW) | 38,06 | 13,44 | -95,24 | -110,94 | -6,8541 | 48,25 | 30,89 | -0,3211 | 0,00000000 | |
| IBS (IBSM) | 63,78 | 81,70 | -10,20 | 126,15 | 14,5553 | 41,50 | 54,70 | -0,3176 | 521,36657715 | |
| VRC (VERCOM) | 49,80 | 38,24 | -31,25 | -6,15 | -6,2745 | 53,96 | 51,63 | -0,3165 | -31,95905304 | |
| APR (AUTOPARTN) | 34,41 | 10,00 | -92,25 | -69,16 | -11,5578 | 27,75 | 44,97 | -0,2974 | -0,00891761 | |
| INP (INPRO) | 44,68 | 51,85 | -100,00 | -120,48 | 0,0000 | 49,60 | 69,46 | -0,2857 | -0,00709691 | |
| GKI (IMMOBILE) | 45,39 | 37,37 | -100,00 | -154,39 | 3,0812 | 36,96 | 31,05 | -0,2773 | 0,00000000 | |
| PGM (PMPG) | 48,55 | 100,00 | -0,00 | 60,59 | 3,9326 | 72,58 | 21,10 | -0,2698 | 0,00000000 | |
| BDX (BUDIMEX) | 46,02 | 47,34 | -58,04 | -56,52 | -1,2351 | 42,92 | 33,51 | -0,2680 | -9,45855522 | |
| SKA (SNIEZKA) | 48,54 | 3,70 | -86,36 | -116,37 | -1,2195 | 26,91 | 9,51 | -0,2642 | 20,24423599 | |
| PHN | 55,14 | 67,90 | -30,77 | 69,37 | 2,4017 | 44,48 | 56,88 | -0,2619 | 0,00000000 | |
| RVU (RYVU) | 21,54 | 5,88 | -92,00 | -92,61 | -22,7979 | 28,17 | 5,15 | -0,2590 | -0,68739921 | |
| ALE (ALLEGRO) | 40,01 | 43,19 | -32,95 | -19,53 | -3,1617 | 60,50 | 31,36 | -0,2590 | -0,00016046 | |
| EAT (AMREST) | 29,57 | 3,51 | -85,71 | -83,16 | -13,8947 | 25,36 | 24,50 | -0,2555 | -0,01675187 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| MEX (MEXPOLSKA) | 50,91 | 52,81 | -48,39 | -39,70 | 5,4688 | 70,07 | 62,25 | -0,2481 | 0,05576159 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| DBE (DBENERGY) | 47,76 | 17,07 | -87,91 | -83,78 | -6,8100 | 42,71 | 33,19 | -0,2445 | -0,23669833 | |
| DEK (DEKPOL) | 46,64 | 30,88 | -40,54 | -38,51 | -1,3544 | 49,92 | 36,18 | -0,2428 | 1,89298368 | |
| HDR (HYDROTOR) | 45,83 | 40,42 | -73,81 | -30,83 | 10,0559 | 62,66 | 47,29 | -0,2370 | 4,41684914 | |
| CDL (CDRL) | 48,19 | 38,10 | -71,43 | -18,67 | -0,0000 | 52,53 | 54,33 | -0,2357 | 0,00000000 | |
| ZMT (ZAMET) | 48,51 | 50,27 | -54,55 | -95,14 | 6,9519 | 48,20 | 63,93 | -0,2309 | 0,00000000 | |
| MGT (MANGATA) | 36,17 | 16,24 | -83,87 | -164,35 | -2,9703 | 38,15 | 37,36 | -0,2279 | 138,99942017 | |
| SHO (SHOPER) | 38,86 | 10,14 | -94,44 | -95,93 | -1,2788 | 41,78 | 40,77 | -0,2250 | -0,03710709 | |
| VGO (VIGOPHOTN) | 46,52 | 14,62 | -86,05 | -86,01 | -4,4444 | 44,50 | 39,93 | -0,2247 | -3 959,70068359 | |
| PKP (PKPCARGO) | 58,28 | 51,20 | -10,26 | 60,15 | 5,2270 | 46,91 | 60,62 | -0,2232 | 0,00491855 | |
| TLX (TALEX) | 52,37 | 56,39 | -35,00 | -1,16 | -3,5000 | 39,09 | 5,69 | -0,2218 | 26,00230026 | |
| LBT (LIBET) | 50,49 | 39,68 | -50,00 | -24,71 | 6,4516 | 31,24 | 80,34 | -0,2195 | 0,00000000 | |
| 11B (11BIT) | 41,12 | 39,24 | -53,01 | -31,07 | 7,4257 | 51,71 | 61,89 | -0,2189 | -3,20658422 | |
| MRB (MIRBUD) | 60,52 | 75,69 | -17,54 | 110,19 | -0,8361 | 48,12 | 35,71 | -0,2182 | 0,00024422 | |
| KTY (KETY) | 55,56 | 77,43 | -20,00 | 129,71 | 4,4886 | 49,59 | 64,77 | -0,2154 | 40,56280518 | |
| BCM (BETACOM) | 48,66 | 40,40 | -72,73 | -72,92 | -0,4854 | 34,95 | 31,82 | -0,2100 | 0,00000000 | |
| 1AT (ATAL) | 50,41 | 66,17 | -45,00 | 4,81 | 1,7647 | 38,44 | 95,52 | -0,2087 | 0,30270875 | |
| PCO (PEPCO) | 42,02 | 31,14 | -51,90 | -78,78 | -6,2044 | 46,16 | 27,94 | -0,2036 | -0,00015221 | |
| XPL (XPLUS) | 46,78 | 14,14 | -58,97 | -82,24 | -9,3264 | 44,42 | 11,67 | -0,2030 | 0,00186073 | |
| YAN (NEPTIS) | 54,03 | 17,55 | -75,00 | -137,61 | -1,3986 | 43,14 | 47,44 | -0,2007 | -5,75037622 | |
| PCF (PCFGROUP) | 38,96 | 35,21 | -25,00 | 43,52 | -8,2603 | 58,80 | 32,11 | -0,1970 | 0,00000000 | |
| PCR (PCCROKITA) | 43,38 | 58,37 | -72,22 | -159,19 | 3,3577 | 49,54 | 50,01 | -0,1955 | 1,03556180 | |
| TSG (TESGAS) | 62,32 | 79,21 | -23,40 | 95,61 | 19,6262 | 65,25 | 80,67 | -0,1950 | 0,00000000 | |
| KRU (KRUK) | 48,79 | 53,03 | -60,58 | -0,99 | 1,4875 | 48,43 | 56,65 | -0,1949 | -0,17421326 | |
| MLG (MLPGROUP) | 44,03 | 69,39 | -53,57 | 30,95 | 3,8235 | 60,10 | 84,43 | -0,1914 | 10,80956554 | |
| ENE (ENELMED) | 62,19 | 88,24 | -5,88 | 126,75 | 7,9208 | 74,60 | 67,89 | -0,1888 | 4,63076162 | |
| NEU (NEUCA) | 47,27 | 18,64 | -63,41 | -82,89 | -3,4286 | 41,02 | 41,60 | -0,1845 | 1 795,23754883 | |
| BCX (BIOCELTIX) | 49,61 | 27,15 | -55,34 | -82,98 | -5,9091 | 53,34 | 38,93 | -0,1826 | -0,46684968 | |
| TRK (TRAKCJA) | 55,27 | 56,72 | -70,59 | -54,81 | 24,6988 | 49,66 | 61,27 | -0,1766 | 0,00015456 | |
| KPL (KINOPOL) | 56,80 | 70,81 | -4,76 | 132,89 | -2,3256 | 65,53 | 28,58 | -0,1743 | 0,23469804 | |
| PJP (PJPMAKRUM) | 39,46 | 44,32 | -100,00 | -87,81 | -1,9355 | 47,31 | 50,53 | -0,1717 | -0,11638450 | |
| ENT (ENTER) | 43,58 | 53,76 | -44,00 | -56,52 | -1,4625 | 52,04 | 65,77 | -0,1711 | -0,72670192 | |
| PWX (POLWAX) | 57,79 | 76,71 | -44,12 | 71,53 | 18,7500 | 55,21 | 65,51 | -0,1683 | 0,00000000 | |
| RWL (RAWLPLUG) | 52,49 | 45,90 | -11,54 | 194,75 | 2,6786 | 48,97 | 82,13 | -0,1634 | -2,43491173 | |
| VRG | 44,55 | 33,33 | -60,00 | -96,10 | 0,6329 | 59,04 | 24,97 | -0,1624 | 0,00000000 | |
| PTG (POLTREG) | 42,56 | 38,70 | -69,57 | -57,21 | 4,8913 | 42,45 | 43,33 | -0,1623 | 0,03626496 | |
| NCL (NOCTILUCA) | 59,05 | 43,45 | -44,19 | -65,14 | -0,2041 | 50,82 | 57,03 | -0,1604 | -13,13850689 | |
| STX (STALEXP) | 61,03 | 52,22 | -27,27 | 131,56 | 0,6645 | 42,16 | 39,39 | -0,1594 | 0,00001616 | |
| SVE (SNTVERSE) | 49,31 | 27,68 | -80,00 | -96,50 | -1,7026 | 58,48 | 23,84 | -0,1584 | 0,00000000 | |
| IZS (IZOSTAL) | 46,42 | 46,57 | -50,00 | -47,41 | 2,4590 | 36,10 | 48,91 | -0,1578 | 0,00000000 | |
| OPL (ORANGEPL) | 50,13 | 76,71 | -9,09 | 74,21 | -0,3492 | 58,69 | 35,98 | -0,1563 | 0,00000000 | |
| MCR (MERCOR) | 43,56 | 27,30 | -66,67 | -49,18 | -9,5563 | 46,17 | 29,35 | -0,1547 | -0,14825758 | |
| AMB (AMBRA) | 44,86 | 38,48 | -77,59 | -95,56 | 6,5882 | 38,02 | 53,77 | -0,1526 | 0,16966976 | |
| SGN (SYGNITY) | 38,26 | 21,26 | -64,00 | -112,36 | -5,0898 | 53,38 | 27,39 | -0,1514 | -4,02725267 | |
| INC | 51,67 | 65,99 | -32,35 | 76,83 | 12,2378 | 38,43 | 53,15 | -0,1499 | 0,00000000 | |
| HRP (HARPER) | 46,87 | 64,70 | -30,77 | 53,82 | 7,6555 | 65,78 | 66,80 | -0,1475 | 0,00000000 | |
| MDG (MEDICALG) | 38,13 | 15,49 | -88,52 | -108,04 | -4,5455 | 45,55 | 41,80 | -0,1465 | -0,05630899 | |
| ACG (ACAUTOGAZ) | 63,26 | 71,60 | -38,46 | 81,76 | 5,3691 | 54,69 | 87,13 | -0,1434 | -0,45315209 | |
| RAF (RAFAMET) | 19,78 | 3,45 | -100,00 | -131,33 | -25,3731 | 20,80 | 3,92 | -0,1429 | -24,98327065 | |
| MEG (MEGARON) | 37,91 | 32,26 | -93,57 | -102,47 | -18,0328 | 24,59 | 11,88 | -0,1429 | 0,00000000 | |
| DPL (DROZAPOL) | 45,19 | 2,97 | -97,14 | -87,19 | -1,3850 | 47,23 | 13,51 | -0,1429 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| QNT (QUANTUM) | 38,56 | 12,42 | -62,50 | -46,58 | -12,7359 | 37,45 | 8,79 | -0,1429 | 0,38265476 | |
| PTW (PTWP) | 70,75 | 100,00 | 0,00 | 154,29 | 12,3810 | 52,36 | 52,47 | -0,1419 | 807,43060303 | |
| GPW | 53,45 | 50,87 | -30,00 | 68,66 | 3,3499 | 45,91 | 46,85 | -0,1402 | 0,00493173 | |
| MAB (MABION) | 38,86 | 46,92 | -82,76 | -91,77 | 5,1454 | 40,78 | 49,57 | -0,1378 | 0,00775506 | |
| MOC (MOLECURE) | 52,47 | 63,49 | -30,51 | 77,21 | 4,4118 | 50,37 | 62,36 | -0,1378 | 0,00985438 | |
| BBT (BOOMBIT) | 41,07 | 21,58 | -83,33 | -89,44 | 1,0152 | 39,31 | 34,60 | -0,1369 | -0,35738891 | |
| CLD (CLOUD) | 38,54 | 28,65 | -78,57 | -59,33 | 6,2189 | 66,58 | 44,06 | -0,1353 | -52,13624191 | |
| ODL (ODLEWNIE) | 53,59 | 47,26 | -51,72 | -17,67 | 3,6364 | 51,05 | 57,47 | -0,1323 | -0,01063999 | |
| SCP (SCPFL) | 54,56 | 57,13 | -65,45 | -61,66 | 2,7673 | 59,71 | 65,25 | -0,1305 | -25,16392326 | |
| ATD (ATENDE) | 56,94 | 76,31 | -53,12 | 97,94 | 11,8144 | 59,69 | 87,95 | -0,1283 | 0,00000000 | |
| CLC (COLUMBUS) | 42,12 | 42,16 | -46,25 | -46,34 | -2,7739 | 50,40 | 37,52 | -0,1271 | -0,00038914 | |
| GRX (GREENX) | 60,68 | 71,29 | -44,95 | 90,04 | 11,8261 | 39,95 | 77,78 | -0,1253 | 0,00000967 | |
| KRI (KREDYTIN) | 43,30 | 26,28 | -61,36 | -47,89 | -15,2778 | 42,08 | 42,25 | -0,1236 | -1,37427497 | |
| ATC (ARCTIC) | 59,28 | 77,13 | -18,84 | 104,09 | 11,0672 | 51,06 | 69,33 | -0,1211 | 0,00396213 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| PGV (PGFGROUP) | 44,46 | 32,70 | -87,21 | -115,16 | 16,3194 | 52,38 | 58,79 | -0,1161 | 0,00000000 | |
| KGN (KOGENERA) | 43,42 | 26,96 | -60,00 | -54,56 | 2,0492 | 64,05 | 33,26 | -0,1152 | 1,33191180 | |
| CSR (CASPAR) | 60,61 | 85,19 | -0,00 | 110,77 | 2,5974 | 57,61 | 4,63 | -0,1143 | 0,00000000 | |
| ATG (ATMGRUPA) | 48,30 | 42,42 | -78,57 | -149,95 | 6,7885 | 51,98 | 90,77 | -0,1102 | 0,00004617 | |
| FRO (FERRO) | 52,93 | 30,39 | -69,23 | -107,48 | 0,2785 | 40,71 | 33,97 | -0,1100 | 0,17216341 | |
| MOJ | 58,31 | 74,36 | -38,46 | 143,51 | 7,1429 | 54,19 | 40,23 | -0,1071 | 0,00000000 | |
| AST (ASTARTA) | 57,22 | 34,57 | -43,28 | -14,34 | 2,2059 | 34,93 | 57,90 | -0,1008 | 0,16758400 | |
| MNC (MENNICA) | 52,26 | 93,16 | 0,00 | 157,59 | 9,9196 | 51,44 | 68,07 | -0,1003 | 0,09574891 | |
| BFT (BENEFIT) | 54,31 | 57,95 | -65,79 | -51,22 | 1,5437 | 58,02 | 51,98 | -0,0911 | -14 745,19726562 | |
| SPR (SPYROSOFT) | 53,99 | 35,51 | -60,00 | -18,82 | 5,5310 | 54,79 | 38,91 | -0,0886 | 2 555,09497070 | |
| SEK (SEKO) | 48,76 | 77,54 | -44,44 | 54,37 | 1,0417 | 60,72 | 57,08 | -0,0876 | 0,00000000 | |
| IZO (IZOLACJA) | 61,33 | 96,36 | 0,00 | 185,40 | 13,2075 | 71,88 | 96,58 | -0,0855 | 0,00000000 | |
| KVT (KRVITAMIN) | 37,99 | 24,24 | -65,52 | -69,08 | -1,2048 | 58,94 | 30,68 | -0,0845 | 0,00000000 | |
| ANR (ANSWEAR) | 54,64 | 61,86 | -60,47 | -54,28 | 4,2910 | 59,42 | 63,83 | -0,0823 | -0,15887079 | |
| BMX (BIOMAXIMA) | 44,29 | 67,74 | -62,50 | -0,46 | 7,9070 | 35,62 | 79,49 | -0,0755 | 0,07987341 | |
| MBR (MOBRUK) | 63,01 | 88,89 | -40,00 | 31,82 | 6,5350 | 56,02 | 67,30 | -0,0741 | -12,44328690 | |
| NVT (NOVITA) | 55,06 | 71,43 | -50,00 | 25,20 | 7,0796 | 47,29 | 36,67 | -0,0728 | 64,47618103 | |
| AGO (AGORA) | 68,69 | 88,26 | -18,97 | 60,23 | 13,0526 | 68,84 | 90,04 | -0,0724 | 0,00999336 | |
| TXT (TEXT) | 40,55 | 13,11 | -43,18 | -41,14 | -16,6168 | 46,41 | 31,32 | -0,0721 | 0,03141853 | |
| ARH (ARCHICOM) | 47,37 | 22,22 | -68,00 | -65,46 | -6,8293 | 65,31 | 15,58 | -0,0718 | -2,74436402 | |
| SPH (SOPHARMA) | 55,23 | 40,00 | -13,33 | 92,00 | 3,8314 | 55,89 | 25,30 | -0,0714 | -0,25714317 | |
| APL (AMPLI) | 48,25 | 42,31 | -31,25 | 17,28 | -1,0417 | 50,70 | 32,55 | -0,0714 | 0,00254217 | |
| SHD (SOHODEV) | 52,06 | 67,41 | -75,00 | 19,18 | 13,3333 | 53,00 | 62,12 | -0,0714 | 0,00000000 | |
| 08N (08OCTAVA) | 60,11 | 85,37 | -21,95 | 86,76 | 15,1515 | 60,55 | 95,10 | -0,0714 | 0,00000000 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| SHG (STARHEDGE) | 40,81 | 44,54 | -5,88 | -1,06 | -13,5484 | 59,39 | 27,53 | -0,0714 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| ZUE | 55,93 | 66,72 | -58,06 | -14,20 | 11,3924 | 55,82 | 64,21 | -0,0701 | 0,03635038 | |
| WTN (WITTCHEN) | 54,25 | 61,93 | -14,29 | 34,97 | 6,6015 | 56,91 | 53,92 | -0,0696 | 0,00231278 | |
| CMP (COMP) | 62,72 | 78,85 | -20,00 | 83,72 | 4,7445 | 54,38 | 72,14 | -0,0689 | 18,52975082 | |
| CCC | 43,48 | 11,39 | -70,54 | -80,35 | -2,8923 | 45,34 | 48,60 | -0,0659 | -0,10386140 | |
| JRH | 52,36 | 52,02 | -64,29 | -47,79 | -2,3529 | 52,29 | 64,06 | -0,0652 | 0,00000000 | |
| RFK (RAFAKO) | 50,88 | 53,89 | -86,63 | -33,07 | 42,6087 | 39,37 | 69,42 | -0,0650 | 0,00000000 | |
| VOT (VOTUM) | 45,38 | 46,85 | -82,61 | -93,33 | -2,0408 | 58,29 | 47,58 | -0,0643 | 0,06764233 | |
| LWB (BOGDANKA) | 54,03 | 70,79 | -50,43 | 64,06 | 9,7209 | 48,81 | 76,10 | -0,0639 | 0,02856117 | |
| APN (APLISENS) | 57,21 | 62,75 | -33,33 | 81,45 | 10,0000 | 57,84 | 37,32 | -0,0610 | 2,05035543 | |
| DVL (DEVELIA) | 50,93 | 73,91 | -52,17 | 11,69 | 5,4446 | 53,98 | 49,07 | -0,0608 | 0,00000000 | |
| TAR (TARCZYNSKI) | 51,00 | 52,85 | -15,00 | 26,42 | -1,0714 | 79,72 | 42,35 | -0,0596 | -19,33044052 | |
| MDI (MDIENERGIA) | 43,92 | 50,81 | -85,37 | -59,35 | 4,4000 | 47,38 | 38,25 | -0,0589 | 0,00000000 | |
| DTR (DIGITREE) | 55,39 | 82,42 | -16,67 | 109,15 | 0,9804 | 69,00 | 52,57 | -0,0585 | 0,00048210 | |
| TOR (TORPOL) | 62,27 | 84,30 | -17,39 | 172,30 | 8,1250 | 61,58 | 56,35 | -0,0574 | 0,11473389 | |
| UCG (UNICREDIT) | 66,30 | 94,45 | -15,43 | 122,11 | 14,7392 | 65,07 | 89,33 | -0,0571 | 834,60589600 | |
| SAN (SANTANDER) | 59,07 | 86,75 | -31,31 | 64,70 | 9,3480 | 60,59 | 87,91 | -0,0567 | 0,27388248 | |
| XTP (XTPL) | 57,52 | 54,10 | -68,75 | -23,99 | 22,3022 | 58,14 | 63,88 | -0,0563 | 13,04093647 | |
| HEL (HELIO) | 53,41 | 39,39 | -57,14 | -124,79 | -3,4783 | 60,68 | 52,15 | -0,0536 | -3,20512104 | |
| MRC (MERCATOR) | 51,87 | 57,72 | -80,00 | -20,65 | 7,2314 | 48,25 | 77,08 | -0,0525 | -0,21638542 | |
| HRS (HERKULES) | 61,51 | 53,52 | -52,31 | 55,19 | 27,1100 | 49,40 | 87,06 | -0,0503 | -0,00002309 | |
| PGE | 52,25 | 86,13 | -8,99 | 88,99 | 4,2546 | 56,80 | 51,78 | -0,0503 | -0,00000741 | |
| ASB (ASBIS) | 71,55 | 83,67 | -22,67 | 343,07 | 8,6021 | 54,19 | 75,30 | -0,0473 | -0,00042792 | |
| ALL (AILLERON) | 72,57 | 89,66 | -7,69 | 247,80 | 9,1981 | 65,93 | 86,91 | -0,0467 | 0,08374649 | |
| EUR (EUROCASH) | 60,43 | 85,39 | -21,58 | 89,51 | 11,9444 | 67,72 | 82,29 | -0,0464 | -0,00001809 | |
| MSP (MOSTALPLC) | 52,76 | 86,75 | -11,11 | 82,75 | 20,4434 | 53,67 | 87,66 | -0,0444 | 0,08798409 | |
| NNG (NANOGROUP) | 51,74 | 29,03 | -81,58 | -120,24 | 5,0847 | 46,60 | 51,26 | -0,0441 | 0,00054085 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| RBW (RAINBOW) | 55,87 | 57,72 | -2,44 | 59,20 | -4,0000 | 60,34 | 25,23 | -0,0394 | -0,00474548 | |
| PUR (PURE) | 47,56 | 24,95 | -43,75 | -15,12 | -19,5587 | 47,05 | 35,59 | -0,0389 | -0,01006882 | |
| OPN (OPONEO.PL) | 51,15 | 46,24 | -40,00 | -2,55 | -2,2388 | 45,68 | 28,87 | -0,0388 | 4,31218910 | |
| SFG (SILVANO) | 53,73 | 63,56 | -65,48 | 134,32 | -1,2959 | 31,82 | 18,23 | -0,0381 | 0,08014625 | |
| NVG (NOVAVISGR) | 45,31 | 57,36 | -31,03 | -4,72 | 9,6639 | 56,05 | 42,53 | -0,0342 | 0,00000000 | |
| IPO (INTERSPPL) | 47,48 | 54,82 | -54,39 | 19,15 | 16,2162 | 60,02 | 60,96 | -0,0329 | 0,00000000 | |
| ONO (ONESANO) | 38,64 | 26,05 | -100,00 | -132,63 | 3,0369 | 49,89 | 28,98 | -0,0318 | -0,00048668 | |
| FTE (FORTE) | 54,81 | 51,96 | -24,00 | 18,50 | 0,3704 | 63,11 | 50,62 | -0,0304 | 0,16021064 | |
| MVP (MARVIPOL) | 53,60 | 59,12 | -26,67 | 13,33 | 6,6667 | 57,27 | 60,99 | -0,0297 | 0,00000000 | |
| UNT (UNIMOT) | 60,35 | 41,50 | -19,05 | 17,31 | 1,9310 | 58,76 | 48,87 | -0,0288 | 3,48317599 | |
| SKH (SKARBIEC) | 51,06 | 70,92 | -62,50 | 24,52 | 3,6530 | 58,97 | 1,42 | -0,0271 | 0,40702096 | |
| CLN (CLNPHARMA) | 40,59 | 15,40 | -84,38 | -108,07 | -5,5028 | 54,35 | 52,99 | -0,0265 | -0,09387356 | |
| GTN (GETIN) | 60,07 | 72,06 | -64,52 | 44,17 | 6,4892 | 55,36 | 71,94 | -0,0257 | 0,00000000 | |
| KCH (KRAKCHEM) | 57,24 | 68,71 | -44,66 | 31,35 | 47,0588 | 47,51 | 83,31 | -0,0251 | 0,00012106 | |
| 3RG (3RGAMES) | 55,72 | 66,67 | -27,78 | 80,51 | 5,4286 | 56,77 | 44,63 | -0,0221 | 0,00000000 | |
| ACP (ASSECOPOL) | 65,72 | 89,18 | -0,93 | 136,70 | 1,8172 | 54,70 | 53,86 | -0,0172 | 0,38935286 | |
| FEE (FEERUM) | 63,20 | 77,48 | -16,67 | 102,84 | 11,9048 | 68,22 | 83,83 | -0,0160 | -0,38081369 | |
| PBX (PEKABEX) | 51,19 | 41,62 | -33,33 | -47,17 | 2,8571 | 58,03 | 41,80 | -0,0153 | 0,04920341 | |
| BHW (HANDLOWY) | 62,55 | 86,96 | -5,00 | 122,43 | 5,6180 | 56,27 | 76,73 | -0,0152 | 0,09834792 | |
| GPP (GRUPRACUJ) | 40,22 | 16,94 | -70,89 | -105,52 | -5,2356 | 32,76 | 27,10 | -0,0140 | -6,08965588 | |
| CRJ (CREEPYJAR) | 58,06 | 86,51 | -20,99 | 98,76 | 15,0794 | 67,86 | 63,24 | -0,0137 | 590,99621582 | |
| SON (SONEL) | 54,00 | 69,44 | -80,00 | -8,87 | 5,3333 | 43,08 | 84,76 | -0,0118 | -0,15368749 | |
| ZEP (ZEPAK) | 47,76 | 87,16 | -29,73 | 112,90 | 5,2863 | 57,04 | 69,82 | -0,0112 | 0,00002931 | |
| KGL | 42,49 | 34,25 | -60,00 | -89,10 | -7,3333 | 68,88 | 0,56 | -0,0106 | 1,35674846 | |
| GMT (GENOMTEC) | 41,69 | 27,46 | -75,21 | -77,12 | -6,2500 | 57,76 | 24,36 | -0,0100 | -0,00194197 | |
| BDZ (BEDZIN) | 62,13 | 29,41 | -7,50 | 60,22 | 18,1070 | 63,57 | 47,15 | -0,0092 | 0,96295863 | |
| GEA (GRENEVIA) | 60,43 | 53,18 | -55,56 | -21,97 | 0,8969 | 46,98 | 67,46 | -0,0087 | 0,00000000 | |
| ASE (ASSECOSEE) | 42,92 | 30,70 | -71,43 | -164,39 | -2,6157 | 60,67 | 38,79 | -0,0078 | -0,04043868 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| DAT (DATAWALK) | 61,23 | 47,93 | -73,24 | -85,08 | 13,7218 | 46,33 | 75,41 | -0,0069 | 0,12166561 | |
| CTX (CAPTORTX) | 53,38 | 94,33 | -6,52 | 160,74 | 11,6667 | 64,08 | 60,97 | -0,0032 | 4,28549719 | |
| JSW | 50,92 | 79,86 | -33,91 | 92,30 | 11,9571 | 49,81 | 63,03 | -0,0018 | 0,00142442 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| CCE (CCENERGY) | 54,56 | 61,40 | 0,00 | 180,36 | 15,0794 | 60,16 | 11,29 | 0,0000 | 0,00000000 | |
| TRI (TRITON) | 46,25 | 75,69 | -33,33 | 121,42 | -3,9735 | 55,60 | 2,26 | 0,0000 | 0,00000000 | |
| RHD (REINHOLD) | 53,37 | 66,67 | 0,00 | 155,56 | 4,0541 | 64,36 | 28,28 | 0,0000 | 0,00000000 | |
| RNC (REINO) | 55,59 | 86,11 | -50,00 | 42,42 | 8,5938 | 59,16 | 0,44 | 0,0000 | 0,00000000 | |
| NTU (NOVATURAS) | 42,42 | 51,89 | -27,34 | 5,44 | -15,0000 | 46,49 | 16,51 | 0,0000 | -0,44398090 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| ATP (ATLANTAPL) | 86,97 | 97,62 | 0,00 | 118,25 | 13,4247 | 72,52 | 94,72 | 0,0020 | 1,02165604 | |
| IFI (IFIRMA) | 53,64 | 41,27 | -52,94 | -1,21 | 1,7391 | 52,54 | 51,37 | 0,0032 | -0,30764875 | |
| GTC | 50,48 | 47,82 | 0,00 | 83,44 | 3,6082 | 66,01 | 5,86 | 0,0033 | 0,00527064 | |
| EUC (EUCO) | 76,09 | 67,48 | -49,44 | 155,37 | 46,5046 | 50,89 | 87,90 | 0,0058 | -0,00004081 | |
| FAB (FABRITY) | 36,56 | 17,79 | -90,91 | -173,33 | -0,3460 | 50,02 | 42,46 | 0,0069 | 6,54084539 | |
| ING (INGBSK) | 64,35 | 96,62 | -12,50 | 108,90 | 11,7526 | 68,21 | 67,22 | 0,0078 | 15,29118347 | |
| RAE (RAEN) | 45,92 | 21,77 | -66,43 | -33,41 | 3,2927 | 72,06 | 60,08 | 0,0093 | 0,00000000 | |
| PKN (PKNORLEN) | 67,31 | 95,65 | -3,94 | 121,03 | 13,2836 | 62,05 | 66,02 | 0,0123 | 0,00144799 | |
| ECH (ECHO) | 43,62 | 9,65 | -80,00 | -102,80 | -2,8078 | 43,13 | 23,69 | 0,0135 | 0,00000000 | |
| ULM (ULMA) | 47,57 | 72,22 | -11,11 | 11,67 | -3,5971 | 90,90 | 1,49 | 0,0146 | -258,96545410 | |
| PCX (PCCEXOL) | 45,99 | 44,19 | -52,38 | -15,59 | 2,2523 | 58,15 | 49,22 | 0,0203 | 0,00000000 | |
| VIN (VINDEXUS) | 42,26 | 24,07 | -58,06 | -33,22 | -2,6144 | 50,23 | 20,68 | 0,0203 | -0,00304464 | |
| TRN (TRANSPOL) | 59,18 | 69,25 | -42,31 | 53,60 | 11,9565 | 43,42 | 44,54 | 0,0208 | 0,00611214 | |
| BNP (BNPPPL) | 58,49 | 55,71 | -17,65 | 64,10 | 6,9378 | 62,57 | 58,26 | 0,0217 | 1,98377383 | |
| WWL (WAWEL) | 47,96 | 60,13 | -53,85 | 1,77 | -0,3289 | 59,89 | 41,87 | 0,0224 | 6 415,41650391 | |
| BST (BEST) | 44,35 | 27,78 | -50,00 | -58,33 | -6,4748 | 41,64 | 42,26 | 0,0238 | -0,31409514 | |
| EMC (EMCINSMED) | 63,05 | 51,59 | -66,67 | -30,11 | -4,9587 | 59,88 | 51,12 | 0,0238 | 0,00000000 | |
| CPR (COMPREMUM) | 46,02 | 62,81 | -10,34 | 54,75 | 11,7904 | 67,94 | 57,49 | 0,0275 | 0,00000000 | |
| LEN (LENA) | 53,24 | 73,18 | -44,44 | 82,11 | 6,0714 | 54,83 | 75,02 | 0,0297 | 0,00277336 | |
| DAD (DADELO) | 65,22 | 80,99 | -24,14 | 63,85 | 14,4927 | 63,94 | 73,28 | 0,0304 | 0,25497100 | |
| THG (TENDERHUT) | 59,68 | 80,26 | -18,99 | 89,59 | 6,6667 | 61,25 | 68,11 | 0,0312 | -0,56553650 | |
| ZRE (ZREMB) | 53,40 | 61,19 | -51,72 | 40,32 | 5,6423 | 47,36 | 70,92 | 0,0324 | 0,00000000 | |
| PLZ (PLAZACNTR) | 56,23 | 85,22 | -26,37 | 83,74 | 10,2767 | 69,90 | 78,28 | 0,0326 | 0,00000000 | |
| ZAP (PULAWY) | 60,52 | 90,87 | -17,65 | 207,52 | 12,9808 | 63,29 | 72,12 | 0,0326 | 4,12263393 | |
| FON | 67,64 | 75,99 | -23,86 | 73,07 | 17,0418 | 63,75 | 79,83 | 0,0330 | 0,03431927 | |
| DOM (DOMDEV) | 53,19 | 69,04 | -41,51 | 88,66 | 5,1422 | 30,79 | 69,37 | 0,0335 | 7,81012583 | |
| BLO (BLOOBER) | 57,13 | 45,00 | -20,00 | 13,55 | 0,0000 | 75,18 | 27,02 | 0,0341 | 0,01450458 | |
| LPP | 53,33 | 57,72 | -5,77 | 52,00 | 0,1895 | 56,55 | 65,50 | 0,0345 | 353 126,65625000 | |
| PXM (POLIMEXMS) | 73,56 | 91,20 | -11,56 | 142,78 | 43,1601 | 62,85 | 89,55 | 0,0356 | 0,00000000 | |
| SNK (SANOK) | 57,26 | 48,45 | -33,33 | -8,28 | -2,2026 | 70,04 | 30,74 | 0,0360 | -0,44016609 | |
| APT (APATOR) | 68,76 | 78,61 | -23,91 | 122,16 | 13,1167 | 60,45 | 70,22 | 0,0362 | 0,10237811 | |
| MON (MONNARI) | 43,98 | 66,74 | -27,03 | 19,60 | -4,6693 | 66,49 | 45,60 | 0,0370 | -0,00069692 | |
| VVD (VIVID) | 47,70 | 21,94 | -87,14 | -37,96 | 0,3413 | 39,10 | 65,95 | 0,0382 | 0,00000000 | |
| CIG (CIGAMES) | 75,34 | 91,20 | -14,80 | 154,41 | 29,4615 | 65,78 | 85,13 | 0,0431 | 0,00000000 | |
| TEN (TSGAMES) | 53,20 | 70,25 | 0,00 | 109,57 | 5,7005 | 48,77 | 60,36 | 0,0447 | 0,36853528 | |
| ABS (ASSECOBS) | 55,35 | 61,97 | -42,11 | -13,54 | 3,0822 | 59,84 | 69,99 | 0,0461 | -0,15008566 | |
| NTT (NTTSYSTEM) | 63,82 | 75,33 | -41,18 | 81,78 | 15,8046 | 61,69 | 67,95 | 0,0473 | 0,00353197 | |
| AWM (AIRWAY) | 59,15 | 73,50 | -39,57 | 76,48 | 17,0787 | 55,67 | 79,43 | 0,0479 | 0,00000000 | |
| ATS (ATLANTIS) | 93,00 | 100,00 | 0,00 | 195,83 | 134,9905 | 91,56 | 85,87 | 0,0494 | 0,00000000 | |
| ENG (ENERGA) | 51,29 | 34,37 | -68,12 | -52,14 | 3,1111 | 54,65 | 59,91 | 0,0504 | 0,00026865 | |
| PPS (PEPEES) | 46,79 | 45,56 | -25,00 | 6,47 | 3,5714 | 74,34 | 35,70 | 0,0550 | 0,00000000 | |
| KSG (KSGAGRO) | 53,13 | 63,64 | -72,73 | -25,48 | 7,7551 | 63,02 | 54,07 | 0,0563 | 0,00000000 | |
| KGH (KGHM) | 50,76 | 81,22 | -39,16 | 68,95 | 6,1355 | 56,62 | 71,89 | 0,0564 | 0,03552831 | |
| WPR (WOODPCKR) | 52,04 | 49,77 | -38,20 | 12,92 | 9,7529 | 64,89 | 53,17 | 0,0568 | 0,00372349 | |
| LSI (LSISOFT) | 48,31 | 22,22 | -50,00 | -31,40 | -3,7037 | 51,44 | 33,28 | 0,0575 | -0,19513515 | |
| BCS (BIGCHEESE) | 53,74 | 66,48 | -87,50 | -14,91 | 18,9189 | 62,89 | 79,42 | 0,0593 | 0,15162989 | |
| MUR (MURAPOL) | 55,67 | 89,07 | -2,00 | 114,06 | 3,6215 | 54,32 | 56,91 | 0,0603 | 0,23760837 | |
| ALG (AIGAMES) | 44,98 | 46,15 | -62,50 | -106,60 | 0,4673 | 62,75 | 40,23 | 0,0623 | 0,00000000 | |
| MSW (MOSTALWAR) | 67,88 | 77,33 | -25,71 | 79,51 | 24,3346 | 71,05 | 75,65 | 0,0627 | -0,01937828 | |
| IPE (IPOPEMA) | 55,45 | 67,72 | -47,06 | 65,41 | 8,7302 | 76,09 | 72,56 | 0,0633 | 0,00000000 | |
| DMG (DMGROUP) | 54,86 | 56,33 | -63,16 | -124,21 | 1,5209 | 60,29 | 50,95 | 0,0655 | 0,00000000 | |
| VOX (VOXEL) | 66,17 | 88,05 | -9,09 | 154,11 | 10,4839 | 59,86 | 77,24 | 0,0658 | 4,16079903 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| CRI (CREOTECH) | 61,52 | 75,99 | -44,83 | 44,34 | 11,3772 | 50,14 | 66,79 | 0,0675 | 40,27730560 | |
| WLT (WIELTON) | 56,32 | 78,46 | -29,09 | 53,89 | 16,4369 | 63,84 | 70,15 | 0,0686 | 0,00199422 | |
| SEL (SELENAFM) | 53,57 | 83,87 | -10,53 | 55,42 | 5,5172 | 62,40 | 40,81 | 0,0687 | 0,26458523 | |
| ALI (ALTUS) | 50,52 | 45,15 | -13,64 | -55,31 | 5,8537 | 63,83 | 33,30 | 0,0707 | 0,00043670 | |
| PRI (PRAGMAINK) | 66,85 | 92,98 | -80,00 | 35,30 | 15,5125 | 51,53 | 91,02 | 0,0714 | 0,00000000 | |
| IIA (IIAAV) | 37,78 | 61,84 | 0,00 | 141,56 | -2,7143 | 52,23 | 96,31 | 0,0714 | -24,45571709 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| MAN (MANYDEV) | 53,88 | 93,20 | -5,88 | 78,70 | 15,7143 | 62,93 | 39,61 | 0,0714 | 0,00000000 | |
| CTS (CITYSERV) | 52,14 | 76,19 | 0,00 | 75,43 | -1,6949 | 69,98 | 38,49 | 0,0714 | 0,00000000 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| ENP (ENAP) | 56,85 | 49,21 | -38,10 | 107,63 | 3,5176 | 55,55 | 36,06 | 0,0714 | 0,00001164 | |
| OBL (ORZBIALY) | 44,18 | 43,33 | -57,14 | -31,29 | -2,4390 | 51,41 | 11,53 | 0,0714 | -0,11322977 | |
| IZB (IZOBLOK) | 34,89 | 54,72 | -100,00 | -82,38 | -11,0000 | 41,05 | 52,02 | 0,0714 | -30,47565651 | |
| HMI (HMINWEST) | 33,07 | 0,00 | -100,00 | -138,37 | -12,4481 | 28,34 | 9,13 | 0,0714 | -16,94808960 | |
| INL (INTROL) | 53,06 | 55,03 | -43,48 | -15,32 | 5,4670 | 51,91 | 50,95 | 0,0727 | 0,03167253 | |
| AMC (AMICA) | 50,10 | 77,05 | -20,59 | 65,23 | 6,2857 | 61,51 | 58,15 | 0,0735 | 3,15573764 | |
| MOV (MOVIEGAMES) | 57,14 | 56,51 | -43,33 | 34,48 | 16,0875 | 56,25 | 48,74 | 0,0741 | 0,16034496 | |
| OPM (OPTEAM) | 55,27 | 39,01 | -58,33 | 108,94 | 4,4118 | 36,80 | 43,26 | 0,0791 | 0,00000000 | |
| IMC (IMCOMPANY) | 63,33 | 72,92 | -40,00 | 37,60 | 12,5000 | 63,73 | 63,09 | 0,0815 | -0,00444617 | |
| CRM (CORMAY) | 55,64 | 63,70 | -43,00 | 56,16 | 16,1039 | 62,42 | 87,71 | 0,0817 | 0,00000000 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| ERB (ERBUD) | 72,35 | 80,14 | -17,74 | 139,34 | 19,2771 | 54,46 | 82,65 | 0,0844 | 0,67459249 | |
| SNX (SUNEX) | 56,66 | 72,61 | -46,19 | 51,00 | 25,5462 | 54,74 | 75,70 | 0,0845 | 0,00407381 | |
| ABE (ABPL) | 74,61 | 96,17 | -6,25 | 88,35 | 13,8211 | 69,72 | 91,81 | 0,0856 | 13,93905544 | |
| SVRS (SILVAIR-REGS) | 53,58 | 59,66 | -0,00 | 36,43 | 4,5198 | 64,02 | 75,78 | 0,0857 | 0,00000000 | |
| BOS | 73,12 | 83,41 | -20,83 | 112,86 | 25,7764 | 71,21 | 88,15 | 0,0864 | 0,02759140 | |
| RPC (ROPCZYCE) | 45,94 | 68,89 | -16,67 | 23,73 | 3,7736 | 62,46 | 45,23 | 0,0869 | 0,22920112 | |
| ICE (MEDINICE) | 40,86 | 26,46 | -60,66 | -90,62 | -0,2625 | 72,13 | 18,02 | 0,0876 | 0,01377440 | |
| CAR (INTERCARS) | 63,28 | 79,92 | -30,77 | 72,40 | 9,9048 | 59,79 | 63,00 | 0,0877 | 4 722,34570312 | |
| LRQ (LARQ) | 58,33 | 66,62 | -37,04 | -8,56 | 14,2857 | 52,36 | 67,78 | 0,0911 | -0,00490978 | |
| PZU | 72,32 | 94,81 | -8,30 | 126,52 | 7,4517 | 68,59 | 77,64 | 0,0923 | 0,00113717 | |
| DBC (DEBICA) | 53,27 | 58,96 | -62,96 | -10,88 | 5,5276 | 53,40 | 52,78 | 0,0926 | 1,10706961 | |
| INK (INSTALKRK) | 53,02 | 78,21 | -38,89 | 56,86 | 4,8711 | 66,07 | 68,58 | 0,0940 | -2,79137206 | |
| ZUK (STAPORKOW) | 59,69 | 100,00 | 0,00 | 152,35 | 5,8824 | 85,23 | 42,69 | 0,0964 | 0,00000000 | |
| ENA (ENEA) | 66,39 | 78,00 | -29,05 | 147,21 | 5,7960 | 69,83 | 62,89 | 0,0966 | -0,00003277 | |
| MBK (MBANK) | 60,30 | 94,33 | -0,45 | 156,91 | 6,4845 | 65,47 | 68,43 | 0,0989 | 25,85226631 | |
| PAS (PASSUS) | 57,38 | 47,56 | -38,30 | 2,35 | 15,7895 | 58,89 | 44,30 | 0,1029 | 4,15739632 | |
| MSZ (MOSTALZAB) | 59,00 | 57,44 | -48,65 | -26,24 | 4,4316 | 64,05 | 64,63 | 0,1033 | 0,00000000 | |
| PEP | 46,27 | 62,12 | -33,33 | -30,31 | -0,5714 | 76,71 | 29,98 | 0,1077 | -0,19464120 | |
| PAT (PATENTUS) | 50,95 | 27,45 | -67,69 | -70,91 | -2,0344 | 58,09 | 34,98 | 0,1100 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 64,26 | 91,04 | -11,19 | 171,26 | 16,4994 | 69,55 | 71,91 | 0,1104 | 0,00626989 | |
| CPS (CYFRPLSAT) | 62,30 | 89,60 | -5,56 | 146,55 | 4,6742 | 65,36 | 53,33 | 0,1112 | 0,00002303 | |
| STF (STALPROFI) | 61,12 | 93,85 | -3,70 | 158,07 | 10,8108 | 63,75 | 76,30 | 0,1118 | 0,00766292 | |
| MCI | 71,04 | 96,08 | -11,76 | 108,45 | 12,1951 | 85,26 | 87,08 | 0,1153 | 0,28913096 | |
| SPL (SANPL) | 59,82 | 95,66 | -5,91 | 118,29 | 5,2700 | 67,43 | 69,61 | 0,1154 | 4,78846598 | |
| DEL (DELKO) | 49,87 | 42,83 | -37,50 | -32,80 | 2,5988 | 64,34 | 72,76 | 0,1178 | -0,00170516 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| QRS (QUERCUS) | 52,42 | 82,97 | -37,50 | 93,77 | 5,6000 | 74,73 | 78,62 | 0,1211 | 0,00096618 | |
| ATR (ATREM) | 80,73 | 88,05 | -24,39 | 99,73 | 32,1534 | 66,56 | 79,65 | 0,1249 | 0,28881910 | |
| PLW (PLAYWAY) | 59,40 | 72,66 | -50,00 | 11,69 | 7,6364 | 62,84 | 84,03 | 0,1284 | 6,75994062 | |
| GOB (GOBARTO) | 47,08 | 70,07 | -42,86 | -7,32 | 4,4944 | 69,60 | 16,92 | 0,1330 | -2,25464129 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| MIL (MILLENNIUM) | 65,68 | 90,21 | -19,42 | 78,65 | 10,8945 | 62,29 | 77,16 | 0,1356 | 0,00007118 | |
| CBF (CYBERFLKS) | 66,97 | 87,90 | -7,69 | 107,16 | 5,3691 | 57,50 | 62,09 | 0,1369 | 3,81232190 | |
| BMC (BUMECH) | 64,31 | 55,16 | -54,55 | 45,05 | 62,8264 | 39,16 | 70,80 | 0,1384 | 0,03230853 | |
| EDI (EDINVEST) | 54,51 | 90,04 | -73,33 | -2,28 | 8,9606 | 62,75 | 75,36 | 0,1398 | 0,00348148 | |
| 4MS (4MASS) | 66,92 | 89,42 | -17,14 | 63,87 | 15,9236 | 59,73 | 88,28 | 0,1414 | 0,00042254 | |
| IDM (IDMSA) | 43,20 | 11,81 | -100,00 | -109,60 | -7,5630 | 43,67 | 15,76 | 0,1429 | 0,00000000 | |
| PBF (PBSFINANSE) | 39,76 | 0,00 | -100,00 | -83,14 | -16,3044 | 20,63 | 40,11 | 0,1429 | 0,00000000 | |
| CPA (CAPITAL) | 50,69 | 78,43 | -0,00 | 112,16 | 27,2727 | 54,14 | 68,35 | 0,1429 | 0,00000000 | |
| TBL (TBULL) | 51,65 | 66,54 | -91,43 | -5,48 | 34,9650 | 52,82 | 78,51 | 0,1429 | 0,01523808 | |
| CZT (CZTOREBKA) | 41,76 | 21,27 | -100,00 | -46,34 | -22,5225 | 43,11 | 36,43 | 0,1429 | 0,00000000 | |
| OND (ONDE) | 68,80 | 92,64 | -3,90 | 153,44 | 14,5914 | 66,23 | 70,87 | 0,1438 | 0,00631249 | |
| ELT (ELEKTROTI) | 66,38 | 92,49 | -24,74 | 72,97 | 21,8421 | 63,79 | 74,54 | 0,1455 | 0,51938725 | |
| IMS | 68,57 | 87,18 | -12,77 | 87,37 | 8,9514 | 73,24 | 44,16 | 0,1461 | 0,00034129 | |
| AAT (ALTA) | 58,53 | 85,55 | -42,86 | 72,73 | 15,0235 | 59,69 | 77,97 | 0,1465 | 0,00000000 | |
| NWG (NEWAG) | 64,57 | 80,92 | -3,70 | 108,45 | 7,2289 | 80,27 | 58,80 | 0,1489 | 0,23462687 | |
| LES (LESS) | 60,95 | 76,41 | -40,00 | 80,13 | 16,4251 | 63,87 | 85,22 | 0,1499 | 0,00000000 | |
| MLK (MILKILAND) | 52,94 | 44,50 | -64,20 | 13,97 | 14,2857 | 55,83 | 58,35 | 0,1513 | 0,00000000 | |
| MZA (MUZA) | 59,44 | 91,90 | 0,00 | 166,39 | 2,7778 | 69,36 | 65,71 | 0,1520 | -0,34211051 | |
| SFS (SFINKS) | 58,43 | 74,60 | -21,65 | 113,56 | 13,7615 | 64,52 | 66,87 | 0,1534 | 0,00000000 | |
| XTB | 61,53 | 89,40 | -21,96 | 83,83 | 8,1916 | 66,52 | 74,91 | 0,1560 | 0,01448420 | |
| COG (COGNOR) | 49,22 | 56,03 | -35,71 | -79,11 | -2,0588 | 71,32 | 22,39 | 0,1568 | 0,00000000 | |
| TOA (TOYA) | 55,34 | 89,44 | -5,00 | 149,83 | 2,3256 | 66,96 | 62,27 | 0,1571 | 0,00000000 | |
| TRR (TERMOREX) | 59,51 | 58,59 | -54,17 | 71,42 | 9,3023 | 45,93 | 93,54 | 0,1607 | 0,00000000 | |
| URT (URTESTE) | 50,55 | 33,61 | -80,00 | -73,95 | 2,3913 | 64,49 | 63,90 | 0,1618 | 80,70220184 | |
| MXC (MAXCOM) | 49,18 | 60,88 | -50,00 | 3,27 | 3,6269 | 77,20 | 55,34 | 0,1714 | 0,05650394 | |
| MOL | 66,37 | 63,38 | -42,77 | 94,93 | 9,5448 | 51,33 | 63,01 | 0,1714 | 0,20858780 | |
| CAP (CAPITEA) | 53,09 | 82,12 | -33,33 | 82,89 | 5,5156 | 77,44 | 64,48 | 0,1738 | 0,00000000 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| GIF (GAMFACTOR) | 51,11 | 57,23 | -60,42 | -3,15 | 5,7143 | 61,39 | 63,79 | 0,1747 | 0,01614699 | |
| ACT (ACTION) | 64,73 | 73,26 | -20,00 | 57,34 | 7,1063 | 65,69 | 62,87 | 0,1755 | 0,00578191 | |
| CEZ | 57,79 | 85,64 | -4,24 | 86,26 | 4,9444 | 66,93 | 93,31 | 0,1761 | -428,62789917 | |
| OTS (OTLOG) | 78,70 | 96,69 | -2,33 | 189,76 | 52,2694 | 76,54 | 90,53 | 0,1766 | 0,46069142 | |
| PCE (POLICE) | 63,93 | 97,18 | -6,25 | 195,84 | 26,0997 | 68,64 | 70,79 | 0,1776 | 0,01558314 | |
| CPD (CELTIC) | 60,53 | 54,02 | 0,00 | 105,71 | 5,8824 | 76,24 | 40,42 | 0,1786 | 0,00000000 | |
| PRM (PROCHEM) | 47,18 | 84,92 | -16,67 | 68,99 | -0,6897 | 79,79 | 54,12 | 0,1833 | 0,50717616 | |
| DNP (DINOPL) | 69,19 | 95,82 | -3,53 | 92,76 | 11,4459 | 69,55 | 73,72 | 0,1854 | 2,41447449 | |
| ITB (INTERBUD) | 63,23 | 86,53 | -17,86 | 55,53 | 20,1117 | 84,00 | 81,98 | 0,1951 | -0,00081760 | |
| ENI (ENERGOINS) | 60,46 | 47,68 | -84,00 | 1,23 | 151,4451 | 31,00 | 74,27 | 0,1962 | 0,00069585 | |
| LBW (LUBAWA) | 75,76 | 93,21 | -8,33 | 164,50 | 18,8073 | 66,40 | 81,78 | 0,1975 | 0,00003041 | |
| ALR (ALIOR) | 58,69 | 94,81 | -8,78 | 164,97 | 6,3236 | 64,43 | 61,28 | 0,2001 | 0,06040713 | |
| MAK (MAKARONPL) | 66,66 | 90,91 | 0,00 | 217,20 | 4,2105 | 69,48 | 69,33 | 0,2003 | 0,00730580 | |
| PRT (PROTEKTOR) | 60,44 | 75,10 | -8,65 | 236,57 | 32,4582 | 62,27 | 85,03 | 0,2004 | 0,00005391 | |
| DIG (DIGITANET) | 70,15 | 72,64 | -41,46 | 39,55 | 17,8439 | 62,77 | 80,46 | 0,2034 | 2,01080608 | |
| RMK (REMAK) | 57,22 | 67,91 | -35,90 | 41,59 | 9,7458 | 70,40 | 81,38 | 0,2089 | 4,79460859 | |
| EAH (ESOTIQ) | 29,65 | 14,26 | -85,42 | -156,02 | -12,2549 | 63,07 | 3,78 | 0,2116 | -8,30216789 | |
| KCI | 54,57 | 67,68 | -0,00 | 110,53 | 5,4591 | 86,00 | 51,53 | 0,2129 | 0,00000000 | |
| PKO (PKOBP) | 70,16 | 96,15 | -2,17 | 238,15 | 5,5518 | 64,62 | 61,95 | 0,2129 | 0,00223374 | |
| TMR (TATRY) | 41,85 | 81,67 | -25,00 | -104,00 | 0,0000 | 79,38 | 26,62 | 0,2143 | -3 106,92578125 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| WIS (WINVEST) | 68,94 | 97,40 | 0,00 | 161,67 | 78,3784 | 78,89 | 46,21 | 0,2143 | 0,00000000 | |
| KRK (KRKA) | 81,15 | 97,87 | -6,67 | 169,56 | 15,4110 | 68,20 | 83,58 | 0,2167 | 16 734,59179688 | |
| KOM (KOMPUTRON) | 75,07 | 86,80 | -14,77 | 117,21 | 19,4896 | 69,43 | 88,70 | 0,2207 | 0,00452555 | |
| TPE (TAURONPE) | 64,04 | 71,42 | -41,19 | 104,98 | 8,2388 | 59,63 | 70,61 | 0,2222 | -0,00000360 | |
| RDN (REDAN) | 36,71 | 54,21 | -47,41 | 5,46 | -19,2825 | 71,39 | 32,13 | 0,2242 | 0,00000000 | |
| OPG (ORCOGROUP) | 54,20 | 61,51 | -57,14 | -0,22 | -2,8409 | 46,57 | 27,47 | 0,2252 | 0,00000000 | |
| SWG (SECOGROUP) | 39,70 | 43,33 | -33,33 | -58,95 | -6,2500 | 69,91 | 15,38 | 0,2262 | -80,02133942 | |
| B24 (BRAND24) | 48,70 | 27,35 | -74,36 | -53,05 | 1,2371 | 62,54 | 52,91 | 0,2263 | -0,29922467 | |
| EHG (EUROHOLD) | 66,94 | 78,22 | -28,33 | 57,67 | 88,4211 | 72,11 | 95,45 | 0,2292 | 0,02285885 | |
| SNT (SYNEKTIK) | 72,70 | 85,59 | -24,65 | 106,48 | 18,0556 | 67,39 | 74,18 | 0,2301 | 5,88927221 | |
| AGT (AGROTON) | 63,59 | 80,56 | -30,56 | 35,62 | 26,9022 | 75,52 | 77,03 | 0,2337 | 0,01112485 | |
| SEN (SERINUS) | 62,55 | 98,80 | -3,12 | 95,68 | 19,4553 | 82,05 | 94,59 | 0,2356 | 0,00179584 | |
| TOW (TOWERINVT) | 74,81 | 88,32 | -20,97 | 211,77 | 80,6452 | 68,16 | 78,22 | 0,2359 | 0,00560709 | |
| UNI (UNIBEP) | 67,52 | 92,04 | -18,75 | 130,88 | 21,8750 | 64,80 | 75,27 | 0,2398 | -0,00229212 | |
| ULG (ULTGAMES) | 46,41 | 66,92 | -31,58 | -2,54 | 5,6000 | 62,05 | 37,15 | 0,2402 | 0,00524039 | |
| EQU (EQUNICO) | 71,50 | 87,27 | -29,41 | 44,74 | 12,4138 | 81,54 | 59,85 | 0,2427 | -0,00002000 | |
| WXF (WARIMPEX) | 62,03 | 84,40 | 0,00 | 295,03 | 21,8884 | 79,14 | 53,75 | 0,2430 | 0,00000000 | |
| DCR (DECORA) | 89,20 | 82,76 | -24,44 | 183,35 | 23,8245 | 58,75 | 90,81 | 0,2437 | 6,67183352 | |
| WIK (WIKANA) | 48,78 | 81,39 | -40,00 | 32,45 | 14,8148 | 64,61 | 71,17 | 0,2444 | 0,00000000 | |
| YRL (YARRL) | 84,41 | 81,37 | -17,19 | 137,48 | 33,5714 | 68,78 | 85,44 | 0,2471 | 0,06267289 | |
| CDR (CDPROJEKT) | 73,71 | 94,18 | -5,08 | 133,18 | 16,4524 | 72,48 | 79,79 | 0,2483 | 0,53147632 | |
| HUG (HUUUGE) | 64,33 | 90,35 | -9,80 | 112,94 | 18,9255 | 65,15 | 77,17 | 0,2565 | 0,03335966 | |
| ADV (ADIUVO) | 75,08 | 72,94 | -39,47 | 110,99 | 232,3353 | 64,33 | 43,73 | 0,2568 | 0,00000000 | |
| KER (KERNEL) | 86,19 | 96,56 | -5,05 | 152,59 | 30,7692 | 73,35 | 94,89 | 0,2627 | 0,06383606 | |
| WAS (WASKO) | 54,55 | 72,92 | -30,43 | 81,50 | 3,7415 | 57,94 | 55,02 | 0,2667 | 0,00000000 | |
| ZAB (ZABKA) | 66,75 | 78,33 | -43,64 | 90,89 | 21,7571 | 61,86 | 77,96 | 0,2680 | 0,00202810 | |
| MWT (MWTRADE) | 56,53 | 87,88 | 0,00 | 268,98 | 10,8844 | 87,35 | 67,08 | 0,2684 | 0,01727802 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| ETL (EUROTEL) | 57,82 | 83,48 | -9,52 | 91,67 | 12,3810 | 62,19 | 64,13 | 0,2730 | 1,65939224 | |
| PEN (PHOTON) | 53,13 | 85,04 | -28,57 | -13,28 | 7,1429 | 81,21 | 72,90 | 0,2730 | 0,00000000 | |
| CLE (COALENERG) | 59,07 | 61,41 | -61,76 | 33,89 | 20,4427 | 61,96 | 76,02 | 0,2770 | 0,00002759 | |
| MIR (MIRACULUM) | 52,45 | 73,48 | -61,90 | 14,14 | 10,6952 | 59,94 | 87,92 | 0,2785 | 0,00000000 | |
| PMP (PAMAPOL) | 34,69 | 56,97 | -80,95 | -122,98 | 3,8462 | 74,01 | 73,64 | 0,2834 | 0,00000000 | |
| STP (STALPROD) | 52,82 | 52,45 | -40,00 | 63,95 | 0,9009 | 62,12 | 58,34 | 0,2878 | -107,50699615 | |
| PEO (PEKAO) | 61,48 | 95,32 | -0,47 | 145,95 | 8,8649 | 63,50 | 65,96 | 0,2881 | 0,08608548 | |
| NVA (PANOVA) | 49,07 | 55,88 | -71,43 | -26,31 | -0,3268 | 59,89 | 65,80 | 0,2889 | 4,88157749 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| NXG (NEXITY) | 62,66 | 62,61 | -51,85 | 50,03 | 50,6173 | 40,26 | 87,46 | 0,2924 | 0,01513316 | |
| SNW (SANWIL) | 48,06 | 42,52 | -42,86 | -56,22 | 12,1339 | 67,30 | 52,89 | 0,2934 | 0,00000000 | |
| SIM (SIMFABRIC) | 42,98 | 21,82 | -69,44 | -51,05 | 0,0000 | 76,97 | 55,02 | 0,2949 | 0,00091762 | |
| PHR (PHARMENA) | 57,72 | 98,36 | -2,50 | 260,55 | 15,0649 | 82,84 | 81,17 | 0,2965 | 0,04735525 | |
| CAV (CAVATINA) | 82,58 | 82,16 | -27,45 | 161,28 | 35,3846 | 58,67 | 97,34 | 0,3047 | 1,26243889 | |
| GIG (GIGROUP) | 52,57 | 71,91 | -28,56 | 46,85 | 2,0775 | 76,50 | 75,13 | 0,3060 | 0,00000000 | |
| SKL (SKYLINE) | 53,84 | 72,92 | -10,00 | 39,72 | 3,2051 | 78,98 | 6,50 | 0,3176 | 0,00000000 | |
| GRN (GRODNO) | 73,57 | 92,35 | -1,27 | 121,37 | 18,1921 | 75,81 | 90,07 | 0,3239 | 0,00065867 | |
| DGA | 49,97 | 50,00 | -25,00 | -17,50 | 2,9586 | 85,87 | 87,64 | 0,3261 | 2,02024055 | |
| BIO (BIOTON) | 74,87 | 91,74 | -12,77 | 106,35 | 26,7857 | 78,38 | 90,66 | 0,3319 | 0,00051774 | |
| NTC (NTCAPITAL) | 48,17 | 45,72 | -71,01 | -31,79 | 9,3151 | 69,96 | 43,57 | 0,3373 | 0,00000000 | |
| LKD (LOKUM) | 60,27 | 100,00 | 0,00 | 130,34 | 4,0000 | 79,19 | 58,77 | 0,3403 | 0,36245701 | |
| EKP (ELKOP) | 52,12 | 86,30 | -32,88 | 96,65 | 1,9608 | 78,92 | 61,78 | 0,3437 | 0,00000000 | |
| BIP (BIOPLANET) | 57,91 | 64,93 | -66,67 | 19,77 | 11,8750 | 77,44 | 81,67 | 0,3493 | -1,45573604 | |
| KPD (KPPD) | 45,15 | 70,37 | -50,00 | 62,22 | 4,3796 | 68,16 | 74,49 | 0,3524 | 1,77713919 | |
| CFI | 53,45 | 76,46 | -30,14 | 19,72 | 24,1611 | 61,44 | 46,16 | 0,3571 | 0,00000000 | |
| RNK (RANKPROGR) | 67,64 | 97,76 | -4,55 | 194,41 | 15,7534 | 87,77 | 74,74 | 0,3602 | -0,01145732 | |
| DGE (DRAGOENT) | 48,77 | 82,25 | -55,56 | 7,09 | 4,9351 | 72,87 | 86,96 | 0,3732 | -3,46658063 | |
| KMP (KOMPAP) | 51,11 | 78,43 | -58,33 | 24,33 | 0,0000 | 58,96 | 60,38 | 0,3821 | 0,96607041 | |
| FSG (FASING) | 58,64 | 84,92 | -15,38 | 102,14 | 7,0796 | 68,43 | 51,29 | 0,3857 | 0,04408299 | |
| RND (RENDER) | 44,54 | 84,44 | -35,71 | 55,24 | 3,3333 | 74,52 | 68,32 | 0,3875 | -87,63304138 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| RLP (RELPOL) | 39,85 | 41,33 | -79,17 | -94,13 | -0,7576 | 62,96 | 64,79 | 0,4104 | 0,00000000 | |
| STS (SATIS) | 58,58 | 91,35 | -18,75 | 65,56 | 79,4872 | 66,11 | 65,32 | 0,4286 | 0,00000000 | |
| BOW (BOWIM) | 79,88 | 93,97 | -12,50 | 170,02 | 35,3180 | 79,68 | 98,49 | 0,4403 | 0,00666023 | |
| CPL (COMPERIA) | 58,46 | 76,61 | -28,95 | 78,06 | 15,2632 | 72,77 | 75,28 | 0,4869 | 0,00666982 | |
| FMG | 53,72 | 92,05 | 0,00 | 130,18 | 16,8675 | 86,62 | 57,05 | 0,4893 | -2 121,52270508 | |
| JWW (JWWINVEST) | 58,21 | 85,42 | -25,00 | 106,91 | 4,5455 | 71,31 | 69,04 | 0,4992 | -0,00892855 | |
| 06N (06MAGNA) | 69,70 | 84,07 | -15,58 | 223,75 | 13,5338 | 79,41 | 62,96 | 0,5281 | 0,00071312 | |
| LTX (LENTEX) | 40,76 | 51,28 | -76,92 | -131,18 | -0,8427 | 81,98 | 27,00 | 0,6490 | 0,00000000 | |
| BBD (BBIDEV) | 78,42 | 96,15 | -1,44 | 112,56 | 41,5789 | 84,39 | 78,53 | 0,7571 | 0,00150569 | |
| ERG | 43,76 | 60,00 | 0,00 | 8,92 | -1,9231 | 89,00 | 25,77 | 0,7591 | -49,55286789 | |
| CTXA (CAPTORTX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus