Akcje GPW
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| ASM (ASMGROUP) | 31,99 | 3,70 | -96,77 | -182,10 | -56,3636 | 37,07 | 6,65 | -0,2531 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| IMP (IMPERIO) | 23,70 | 10,35 | -94,34 | -284,58 | -29,8701 | 39,20 | 1,26 | 0,2728 | 0,00000000 | |
| RAF (RAFAMET) | 19,78 | 3,45 | -100,00 | -131,33 | -25,3731 | 20,80 | 3,92 | -0,1429 | -24,98327065 | |
| RVU (RYVU) | 21,54 | 5,88 | -92,00 | -92,61 | -22,7979 | 28,17 | 5,15 | -0,2590 | -0,68739921 | |
| UNF (UNFOLD) | 11,66 | 23,64 | -76,09 | -191,23 | -22,7723 | 35,43 | 78,34 | -0,1203 | -0,00037499 | |
| CZT (CZTOREBKA) | 41,76 | 21,27 | -100,00 | -46,34 | -22,5225 | 43,11 | 36,43 | 0,1429 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| PUR (PURE) | 47,69 | 25,20 | -42,71 | -13,80 | -19,4584 | 47,32 | 35,60 | -0,0338 | -0,01006882 | |
| RDN (REDAN) | 36,71 | 54,21 | -47,41 | 5,46 | -19,2825 | 71,39 | 32,13 | 0,2242 | 0,00000000 | |
| CRC (CARPATHIA) | 32,08 | 20,14 | -68,75 | -168,18 | -19,2308 | 37,01 | 11,99 | -0,0411 | -0,02492374 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| MEG (MEGARON) | 37,91 | 32,26 | -93,57 | -102,47 | -18,0328 | 24,59 | 11,88 | -0,1429 | 0,00000000 | |
| TXT (TEXT) | 40,04 | 12,75 | -47,73 | -42,26 | -16,9162 | 45,26 | 31,30 | -0,0899 | 0,03601358 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| MLS (MLSYSTEM) | 30,74 | 23,29 | -55,37 | -36,03 | -16,4706 | 32,92 | 55,17 | -0,4602 | -0,03267873 | |
| PBF (PBSFINANSE) | 39,76 | 0,00 | -100,00 | -83,14 | -16,3044 | 20,63 | 40,11 | 0,1429 | 0,00000000 | |
| KRI (KREDYTIN) | 43,30 | 26,28 | -61,36 | -47,89 | -15,2778 | 42,08 | 42,25 | -0,1236 | -1,37427497 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| UNL (UNILABGAM) | 50,67 | 52,56 | 0,00 | 352,12 | -15,0943 | 77,07 | 1,03 | 0,0714 | 0,00000000 | |
| NTU (NOVATURAS) | 42,42 | 51,89 | -27,34 | 5,44 | -15,0000 | 46,49 | 16,51 | 0,0000 | -0,44398090 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| EAT (AMREST) | 29,90 | 3,73 | -84,82 | -82,73 | -13,7895 | 25,73 | 24,16 | -0,2513 | -0,01675187 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| SHG (STARHEDGE) | 40,81 | 44,54 | -5,88 | -1,06 | -13,5484 | 59,39 | 27,53 | -0,0714 | 0,00000000 | |
| QNT (QUANTUM) | 38,56 | 12,42 | -62,50 | -46,58 | -12,7359 | 37,45 | 8,79 | -0,1429 | 0,38265476 | |
| HMI (HMINWEST) | 33,07 | 0,00 | -100,00 | -138,37 | -12,4481 | 28,34 | 9,13 | 0,0714 | -16,94808960 | |
| EAH (ESOTIQ) | 29,65 | 14,26 | -85,42 | -156,02 | -12,2549 | 63,07 | 3,80 | 0,2116 | -8,75067425 | |
| APR (AUTOPARTN) | 34,71 | 10,48 | -90,70 | -68,29 | -11,3568 | 28,62 | 44,99 | -0,2815 | -0,00891761 | |
| IZB (IZOBLOK) | 34,89 | 54,72 | -100,00 | -82,38 | -11,0000 | 41,05 | 52,02 | 0,0714 | -30,47565651 | |
| OTM (OTMUCHOW) | 32,49 | 21,11 | -76,32 | -135,96 | -10,6280 | 45,30 | 14,79 | -0,4179 | -0,01449198 | |
| AIN (ABSINVEST) | 34,43 | 38,28 | -81,58 | -141,67 | -10,0671 | 46,53 | 39,09 | 0,4012 | 0,00000000 | |
| CTF (CENTURION) | 34,08 | 42,22 | -73,33 | -249,83 | -9,8039 | 23,82 | bd. | 0,0000 | -0,00309597 | |
| MCR (MERCOR) | 43,56 | 27,30 | -66,67 | -49,18 | -9,5563 | 46,17 | 29,35 | -0,1547 | -0,14825758 | |
| XPL (XPLUS) | 46,78 | 14,14 | -58,97 | -82,24 | -9,3264 | 44,42 | 11,64 | -0,2030 | 0,00186073 | |
| PCF (PCFGROUP) | 39,50 | 36,07 | -20,45 | 50,00 | -8,0100 | 60,12 | 32,10 | -0,1256 | 0,00000000 | |
| IDM (IDMSA) | 43,20 | 11,81 | -100,00 | -109,60 | -7,5630 | 43,67 | 15,76 | 0,1429 | 0,00000000 | |
| WPL (WIRTUALNA) | 49,59 | 28,48 | -52,94 | -16,67 | -7,3604 | 34,58 | 31,51 | -0,3265 | -2,23989177 | |
| KGL | 42,49 | 34,25 | -60,00 | -89,10 | -7,3333 | 68,88 | 0,56 | -0,0106 | 1,35674846 | |
| BRS (BORYSZEW) | 38,06 | 13,44 | -95,24 | -110,94 | -6,8541 | 48,25 | 30,89 | -0,3211 | 0,00000000 | |
| ARH (ARCHICOM) | 47,37 | 22,22 | -68,00 | -65,46 | -6,8293 | 65,31 | 15,58 | -0,0718 | -2,74436402 | |
| BCX (BIOCELTIX) | 47,87 | 25,39 | -62,14 | -89,33 | -6,7045 | 50,49 | 38,88 | -0,2120 | -0,38559467 | |
| PCO (PEPCO) | 41,37 | 30,56 | -54,29 | -82,16 | -6,5085 | 45,76 | 27,63 | -0,2093 | -0,00015221 | |
| BST (BEST) | 44,35 | 27,78 | -50,00 | -58,33 | -6,4748 | 41,64 | 42,26 | 0,0238 | -0,31409514 | |
| VRC (VERCOM) | 49,80 | 38,24 | -31,25 | -6,15 | -6,2745 | 53,96 | 51,63 | -0,3165 | -31,95905304 | |
| GMT (GENOMTEC) | 41,69 | 27,46 | -75,21 | -77,12 | -6,2500 | 57,76 | 24,35 | -0,0100 | -0,00194197 | |
| LRK (LARK) | 49,47 | 41,67 | -50,00 | 17,28 | -6,2500 | 56,81 | 56,96 | 0,0000 | 0,00000000 | |
| SWG (SECOGROUP) | 39,70 | 43,33 | -33,33 | -58,95 | -6,2500 | 69,91 | 15,38 | 0,2262 | -80,02133942 | |
| CLN (CLNPHARMA) | 39,66 | 13,98 | -90,63 | -111,89 | -5,8824 | 52,53 | 53,02 | -0,0469 | -0,09627661 | |
| SLV (SELVITA) | 37,71 | 8,70 | -85,57 | -83,17 | -5,6584 | 22,51 | 71,80 | -0,3427 | -2,07416868 | |
| GPP (GRUPRACUJ) | 40,22 | 16,94 | -70,89 | -105,52 | -5,2356 | 32,76 | 27,10 | -0,0140 | -6,08965588 | |
| MDG (MEDICALG) | 37,40 | 14,19 | -92,62 | -110,83 | -5,1136 | 44,26 | 41,83 | -0,1805 | -0,05630899 | |
| SGN (SYGNITY) | 38,26 | 21,26 | -64,00 | -107,41 | -5,0898 | 52,23 | 27,20 | -0,1514 | -4,02725267 | |
| EMC (EMCINSMED) | 63,05 | 51,59 | -66,67 | -30,11 | -4,9587 | 59,88 | 51,12 | 0,0238 | 0,00000000 | |
| VGO (VIGOPHOTN) | 46,52 | 14,62 | -86,05 | -86,01 | -4,4444 | 44,50 | 39,93 | -0,2247 | -3 959,70068359 | |
| DBE (DBENERGY) | 49,83 | 19,01 | -80,22 | -75,83 | -4,3011 | 45,09 | 33,31 | -0,1731 | -0,23669833 | |
| CLC (COLUMBUS) | 39,92 | 38,56 | -60,00 | -65,14 | -4,2996 | 47,03 | 36,84 | -0,1854 | 0,00021695 | |
| RBW (RAINBOW) | 55,34 | 57,22 | -4,88 | 57,66 | -4,1481 | 59,65 | 25,15 | -0,0573 | -0,00474548 | |
| NEU (NEUCA) | 45,01 | 15,82 | -75,61 | -100,09 | -4,0000 | 38,59 | 41,58 | -0,2559 | -109,52437592 | |
| TRI (TRITON) | 46,25 | 75,69 | -33,33 | 121,42 | -3,9735 | 55,60 | 2,26 | 0,0000 | 0,00000000 | |
| LSI (LSISOFT) | 48,31 | 22,22 | -50,00 | -31,40 | -3,7037 | 51,44 | 33,28 | 0,0575 | -0,19513515 | |
| ULM (ULMA) | 47,57 | 72,22 | -11,11 | 11,67 | -3,5971 | 90,90 | 1,49 | 0,0146 | -258,96545410 | |
| MON (MONNARI) | 46,67 | 70,99 | -10,81 | 50,49 | -3,5019 | 69,80 | 45,75 | 0,1680 | -0,00069692 | |
| TLX (TALEX) | 52,37 | 56,39 | -35,00 | -1,16 | -3,5000 | 39,09 | 5,69 | -0,2218 | 26,00230026 | |
| OPN (OPONEO.PL) | 48,49 | 40,86 | -56,67 | -46,06 | -3,4826 | 43,40 | 28,65 | -0,0286 | -2,83063531 | |
| HEL (HELIO) | 53,41 | 39,39 | -57,14 | -124,79 | -3,4783 | 60,68 | 52,15 | -0,0536 | -3,20512104 | |
| ALE (ALLEGRO) | 39,11 | 42,11 | -37,82 | -23,08 | -3,4688 | 59,10 | 31,19 | -0,2796 | -0,00016046 | |
| KVT (KRVITAMIN) | 34,49 | 15,15 | -96,55 | -111,87 | -3,3735 | 48,90 | 32,11 | -0,1560 | 0,00000000 | |
| CCC | 42,86 | 10,56 | -75,00 | -82,27 | -3,1601 | 43,78 | 48,57 | -0,0998 | -0,09109456 | |
| MGT (MANGATA) | 36,17 | 16,24 | -83,87 | -164,35 | -2,9703 | 38,15 | 37,53 | -0,2279 | 138,99942017 | |
| OPG (ORCOGROUP) | 54,20 | 61,51 | -57,14 | -0,22 | -2,8409 | 46,57 | 27,47 | 0,2252 | 0,00000000 | |
| ECH (ECHO) | 43,62 | 9,65 | -80,00 | -102,80 | -2,8078 | 43,13 | 23,69 | 0,0135 | 0,00000000 | |
| MFO | 43,61 | 10,42 | -87,50 | -105,34 | -2,7344 | 24,30 | 25,82 | -0,3614 | 2,16076875 | |
| IIA (IIAAV) | 37,78 | 61,84 | 0,00 | 141,56 | -2,7143 | 52,23 | 96,31 | 0,0714 | -24,45571709 | |
| ASE (ASSECOSEE) | 42,92 | 30,70 | -71,43 | -164,39 | -2,6157 | 60,67 | 38,83 | -0,0078 | -0,04043868 | |
| VIN (VINDEXUS) | 42,26 | 24,07 | -58,06 | -33,22 | -2,6144 | 50,23 | 20,68 | 0,0203 | -0,00304464 | |
| YOL (YOLO) | 39,56 | 16,79 | -88,64 | -97,99 | -2,4781 | 45,22 | 53,62 | 0,1747 | 0,00000000 | |
| OBL (ORZBIALY) | 44,18 | 43,33 | -57,14 | -31,29 | -2,4390 | 51,41 | 11,53 | 0,0714 | -0,11322977 | |
| PAT (PATENTUS) | 50,34 | 26,77 | -70,77 | -74,64 | -2,3474 | 57,71 | 32,80 | 0,1100 | 0,00000000 | |
| KPL (KINOPOL) | 56,80 | 70,81 | -4,76 | 132,89 | -2,3256 | 65,53 | 28,54 | -0,1743 | 0,43875611 | |
| SNK (SANOK) | 57,26 | 48,45 | -33,33 | -8,28 | -2,2026 | 70,04 | 30,74 | 0,0360 | -0,44016609 | |
| GOP (GAMEOPS) | 38,11 | 42,12 | -55,13 | -76,83 | -2,0979 | 62,48 | 52,99 | -0,3479 | -0,00142297 | |
| ERG | 43,76 | 60,00 | 0,00 | 8,92 | -1,9231 | 89,00 | 25,77 | 0,7591 | -49,55286789 | |
| COG (COGNOR) | 49,59 | 56,59 | -33,93 | -73,50 | -1,9118 | 71,79 | 21,56 | 0,1772 | 0,00000000 | |
| ART (ARTIFEX) | 37,90 | 9,84 | -79,31 | -110,60 | -1,9084 | 29,76 | 37,07 | -0,4123 | 0,00384533 | |
| SVE (SNTVERSE) | 49,31 | 27,68 | -80,00 | -96,50 | -1,7026 | 58,48 | 23,94 | -0,1584 | 0,00000000 | |
| CTS (CITYSERV) | 52,14 | 76,19 | 0,00 | 75,43 | -1,6949 | 69,98 | 38,49 | 0,0714 | 0,00000000 | |
| BDX (BUDIMEX) | 45,12 | 45,65 | -64,29 | -62,69 | -1,5332 | 41,63 | 33,52 | -0,2943 | -10,46752357 | |
| PBX (PEKABEX) | 41,93 | 28,80 | -83,33 | -118,43 | -1,4286 | 47,12 | 42,39 | -0,0629 | 0,10112791 | |
| YAN (NEPTIS) | 54,03 | 17,55 | -75,00 | -137,61 | -1,3986 | 43,14 | 47,44 | -0,2007 | -5,75037622 | |
| DPL (DROZAPOL) | 45,19 | 2,97 | -97,14 | -87,19 | -1,3850 | 47,23 | 13,51 | -0,1429 | 0,00000000 | |
| DEK (DEKPOL) | 46,64 | 30,88 | -40,54 | -38,51 | -1,3544 | 49,92 | 36,18 | -0,2428 | 1,89298368 | |
| SFG (SILVANO) | 53,73 | 63,56 | -65,48 | 134,32 | -1,2959 | 31,82 | 18,23 | -0,0381 | 0,08014625 | |
| SHO (SHOPER) | 38,86 | 10,14 | -94,44 | -95,93 | -1,2788 | 41,78 | 40,78 | -0,2250 | -0,03710709 | |
| SKA (SNIEZKA) | 48,54 | 3,70 | -86,36 | -116,37 | -1,2195 | 26,91 | 9,51 | -0,2642 | 20,24423599 | |
| HLD (HOLLYWOOD) | 55,04 | 46,67 | -66,67 | 6,22 | -1,2024 | 32,81 | 19,72 | -0,5357 | -0,00002822 | |
| MRB (MIRBUD) | 59,84 | 74,58 | -21,05 | 107,60 | -1,1706 | 46,94 | 35,59 | -0,2291 | 0,00027841 | |
| VOT (VOTUM) | 48,14 | 52,91 | -56,52 | -3,46 | -1,0989 | 61,06 | 49,19 | 0,0389 | 0,06764233 | |
| TAR (TARCZYNSKI) | 51,00 | 52,85 | -15,00 | 26,42 | -1,0714 | 79,72 | 42,35 | -0,0596 | -19,33044052 | |
| APL (AMPLI) | 48,25 | 42,31 | -31,25 | 17,28 | -1,0417 | 50,70 | 32,55 | -0,0714 | 0,00254217 | |
| ENT (ENTER) | 44,93 | 56,99 | -32,00 | -43,66 | -0,9141 | 54,30 | 65,79 | -0,1405 | -0,79934603 | |
| LTX (LENTEX) | 40,76 | 51,28 | -76,92 | -131,18 | -0,8427 | 81,98 | 27,00 | 0,6490 | 0,00000000 | |
| RLP (RELPOL) | 39,85 | 41,33 | -79,17 | -94,13 | -0,7576 | 62,96 | 64,79 | 0,4104 | 0,00000000 | |
| PRM (PROCHEM) | 47,18 | 84,92 | -16,67 | 68,99 | -0,6897 | 79,79 | 54,15 | 0,1833 | 0,50717616 | |
| PEP | 46,27 | 62,12 | -33,33 | -8,19 | -0,5714 | 75,87 | 29,81 | 0,1077 | -0,19464120 | |
| OPL (ORANGEPL) | 49,33 | 75,71 | -12,44 | 70,64 | -0,5372 | 57,54 | 35,91 | -0,2111 | 0,00000000 | |
| BCM (BETACOM) | 48,66 | 40,40 | -72,73 | -72,92 | -0,4854 | 34,95 | 31,82 | -0,2100 | 0,00000000 | |
| FTE (FORTE) | 53,47 | 50,00 | -32,00 | 9,52 | -0,3704 | 60,66 | 50,58 | -0,0780 | 0,09279249 | |
| WWL (WAWEL) | 47,96 | 60,13 | -53,85 | 1,77 | -0,3289 | 59,89 | 41,87 | 0,0224 | 6 415,41650391 | |
| NVA (PANOVA) | 49,07 | 55,88 | -71,43 | -26,31 | -0,3268 | 59,89 | 65,80 | 0,2889 | 4,88157749 | |
| NCL (NOCTILUCA) | 59,05 | 43,45 | -44,19 | -65,14 | -0,2041 | 50,82 | 57,03 | -0,1604 | -13,13850689 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| TMR (TATRY) | 41,85 | 81,67 | -25,00 | -104,00 | 0,0000 | 79,38 | 26,62 | 0,2143 | -3 106,92578125 | |
| INP (INPRO) | 44,68 | 51,85 | -100,00 | -120,48 | 0,0000 | 49,60 | 70,36 | -0,2857 | -0,00709691 | |
| SIM (SIMFABRIC) | 42,98 | 21,82 | -69,44 | -51,05 | 0,0000 | 76,97 | 55,02 | 0,2949 | 0,00091762 | |
| CMR (COMARCH) | 56,62 | 55,56 | -33,33 | 84,40 | 0,1513 | 33,66 | 37,51 | 0,0833 | -32,75281906 | |
| BLO (BLOOBER) | 57,76 | 46,11 | -15,00 | 13,55 | 0,2016 | 76,98 | 26,69 | 0,0519 | 0,01450458 | |
| FRO (FERRO) | 52,93 | 30,39 | -69,23 | -107,48 | 0,2785 | 40,71 | 33,97 | -0,1100 | 0,17216341 | |
| VVD (VIVID) | 47,70 | 21,94 | -87,14 | -37,96 | 0,3413 | 39,10 | 65,95 | 0,0382 | 0,00000000 | |
| LPP | 53,85 | 58,33 | -2,88 | 54,22 | 0,3790 | 57,51 | 65,50 | 0,0540 | 605 677,68750000 | |
| ALG (AIGAMES) | 44,98 | 46,15 | -62,50 | -106,60 | 0,4673 | 62,75 | 40,23 | 0,0623 | 0,00000000 | |
| ICE (MEDINICE) | 42,59 | 28,23 | -50,82 | -70,94 | 0,5249 | 73,84 | 18,53 | 0,0876 | 0,01377440 | |
| VRG | 44,55 | 33,33 | -60,00 | -96,10 | 0,6329 | 59,04 | 24,97 | -0,1624 | 0,00000000 | |
| PJP (PJPMAKRUM) | 45,88 | 54,98 | -65,00 | -26,15 | 0,6452 | 58,05 | 50,98 | -0,1003 | -0,11638450 | |
| STX (STALEXP) | 61,03 | 52,22 | -27,27 | 131,56 | 0,6645 | 42,16 | 39,38 | -0,1594 | 0,00001616 | |
| GEA (GRENEVIA) | 59,62 | 51,90 | -61,11 | -26,82 | 0,6726 | 45,47 | 67,57 | -0,0325 | 0,00000000 | |
| FAB (FABRITY) | 38,90 | 19,68 | -77,27 | -143,20 | 0,6920 | 51,56 | 42,78 | 0,0069 | 6,85874939 | |
| STP (STALPROD) | 52,82 | 52,45 | -40,00 | 63,95 | 0,9009 | 62,12 | 58,34 | 0,2878 | -107,50699615 | |
| DTR (DIGITREE) | 55,39 | 82,42 | -16,67 | 109,15 | 0,9804 | 69,00 | 52,57 | -0,0585 | 0,00048210 | |
| BBT (BOOMBIT) | 41,07 | 21,58 | -83,33 | -89,44 | 1,0152 | 39,31 | 34,60 | -0,1369 | -0,35738891 | |
| LBT (LIBET) | 50,49 | 29,68 | -50,00 | -93,78 | 1,2270 | 37,82 | 79,78 | -0,1480 | 0,00000000 | |
| B24 (BRAND24) | 48,70 | 27,35 | -74,36 | -53,05 | 1,2371 | 62,54 | 52,91 | 0,2263 | -0,29922467 | |
| KRU (KRUK) | 48,65 | 52,81 | -61,31 | 1,16 | 1,4395 | 47,91 | 56,70 | -0,2099 | 0,33488825 | |
| UNT (UNIMOT) | 58,78 | 39,81 | -33,33 | -10,87 | 1,5172 | 57,47 | 48,71 | -0,0288 | 2,34654140 | |
| RND (RENDER) | 44,54 | 84,44 | -22,22 | 5,85 | 1,5284 | 74,06 | 56,89 | 0,4124 | -114,76314545 | |
| BFT (BENEFIT) | 54,31 | 57,95 | -65,79 | -51,22 | 1,5437 | 58,02 | 51,98 | -0,0911 | -18 222,18945312 | |
| ACP (ASSECOPOL) | 65,29 | 88,25 | -3,74 | 136,70 | 1,6615 | 53,71 | 53,85 | -0,0529 | 0,50882369 | |
| 1AT (ATAL) | 50,41 | 66,17 | -45,00 | 4,81 | 1,7647 | 38,44 | 95,52 | -0,2087 | 0,30270875 | |
| SEK (SEKO) | 53,38 | 87,06 | 0,00 | 152,87 | 1,8750 | 67,80 | 57,46 | -0,0162 | 0,00000000 | |
| DMG (DMGROUP) | 55,87 | 58,08 | -57,89 | -116,31 | 1,9011 | 61,60 | 50,97 | 0,0893 | 0,00000000 | |
| EKP (ELKOP) | 52,12 | 86,30 | -32,88 | 96,65 | 1,9608 | 78,92 | 61,78 | 0,3437 | 0,00000000 | |
| GIG (GIGROUP) | 52,57 | 69,93 | -28,56 | -7,97 | 2,0775 | 78,14 | 54,32 | 0,3264 | 0,00000000 | |
| AST (ASTARTA) | 56,98 | 34,21 | -44,78 | -15,65 | 2,0833 | 34,47 | 57,75 | -0,1067 | 0,16758400 | |
| DEL (DELKO) | 48,41 | 40,75 | -45,83 | -41,46 | 2,0983 | 61,45 | 72,75 | 0,0464 | -0,00170516 | |
| IFI (IFIRMA) | 55,01 | 42,86 | -47,06 | 9,18 | 2,1739 | 53,52 | 51,37 | 0,0746 | -0,30764875 | |
| PCX (PCCEXOL) | 45,99 | 44,19 | -52,38 | -15,59 | 2,2523 | 58,15 | 49,22 | 0,0203 | 0,00000000 | |
| 3RG (3RGAMES) | 51,75 | 59,88 | -48,15 | 28,72 | 2,2857 | 49,99 | 43,52 | -0,0935 | 0,00000000 | |
| APE (APSENERGY) | 50,31 | 43,80 | -58,93 | -50,54 | 2,3077 | 41,81 | 38,97 | -0,3588 | 0,00000000 | |
| TOA (TOYA) | 55,34 | 89,44 | -5,00 | 149,83 | 2,3256 | 66,96 | 62,27 | 0,1571 | 0,00000000 | |
| OVO (OVOSTAR) | 52,24 | 67,14 | 0,00 | 87,36 | 2,3392 | 57,75 | 40,29 | 0,1339 | -27,97697830 | |
| URT (URTESTE) | 50,55 | 33,61 | -80,00 | -73,95 | 2,3913 | 64,49 | 63,90 | 0,1618 | 80,70220184 | |
| PHN | 55,14 | 67,90 | -30,77 | 69,37 | 2,4017 | 44,48 | 56,88 | -0,2619 | 0,00000000 | |
| IZS (IZOSTAL) | 46,42 | 46,57 | -50,00 | -47,41 | 2,4590 | 36,10 | 48,91 | -0,1578 | 0,00000000 | |
| KGN (KOGENERA) | 44,34 | 28,35 | -50,00 | -44,30 | 2,4590 | 65,42 | 33,29 | -0,0438 | 1,87099135 | |
| MBW (MBWS) | 53,63 | 33,33 | 0,00 | 55,14 | 2,5000 | 34,94 | 77,98 | -0,2857 | -33,70785904 | |
| CSR (CASPAR) | 60,61 | 85,19 | -0,00 | 110,77 | 2,5974 | 57,61 | 4,63 | -0,1143 | 0,00000000 | |
| CDL (CDRL) | 56,72 | 52,38 | -28,57 | 76,58 | 2,6549 | 59,26 | 54,39 | -0,1643 | 0,00000000 | |
| RWL (RAWLPLUG) | 52,49 | 45,90 | -11,54 | 194,75 | 2,6786 | 48,97 | 82,13 | -0,1634 | -2,43491173 | |
| SCP (SCPFL) | 54,56 | 57,13 | -65,45 | -61,66 | 2,7673 | 59,71 | 65,25 | -0,1305 | -25,16392326 | |
| PCR (PCCROKITA) | 41,73 | 55,59 | -83,33 | -171,28 | 2,7737 | 46,17 | 50,16 | -0,2193 | 1,00287318 | |
| MZA (MUZA) | 59,44 | 91,90 | 0,00 | 166,39 | 2,7778 | 69,36 | 65,71 | 0,1520 | -0,34211051 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| DGA | 49,97 | 50,00 | -25,00 | -17,50 | 2,9586 | 85,87 | 87,64 | 0,3261 | 2,02024055 | |
| LKD (LOKUM) | 57,03 | 96,30 | -12,50 | 112,53 | 3,0000 | 74,88 | 57,70 | 0,2689 | 0,36245701 | |
| ONO (ONESANO) | 38,64 | 26,05 | -100,00 | -132,63 | 3,0369 | 49,89 | 28,98 | -0,0318 | -0,00048668 | |
| MOC (MOLECURE) | 50,08 | 60,05 | -41,53 | 67,86 | 3,0462 | 46,82 | 62,40 | -0,1924 | 0,00985438 | |
| GKI (IMMOBILE) | 45,39 | 37,37 | -100,00 | -154,39 | 3,0812 | 36,96 | 31,05 | -0,2773 | 0,00000000 | |
| ABS (ASSECOBS) | 55,35 | 61,97 | -42,11 | -13,54 | 3,0822 | 59,84 | 69,97 | 0,0461 | -0,15010224 | |
| SKL (SKYLINE) | 53,84 | 72,92 | -10,00 | 39,72 | 3,2051 | 78,98 | 6,50 | 0,3176 | 0,00000000 | |
| RAE (RAEN) | 45,92 | 21,77 | -66,43 | -33,41 | 3,2927 | 72,06 | 60,08 | 0,0093 | 0,00000000 | |
| GPW | 54,02 | 51,56 | -26,67 | 73,03 | 3,4739 | 46,36 | 46,69 | -0,1368 | 0,00493173 | |
| ENP (ENAP) | 56,85 | 49,21 | -38,10 | 107,63 | 3,5176 | 55,55 | 36,06 | 0,0714 | 0,00001164 | |
| PPS (PEPEES) | 46,79 | 45,56 | -25,00 | 6,47 | 3,5714 | 74,34 | 35,70 | 0,0550 | 0,00000000 | |
| GTC | 50,48 | 47,82 | 0,00 | 83,44 | 3,6082 | 66,01 | 5,86 | 0,0033 | 0,00527064 | |
| MUR (MURAPOL) | 55,67 | 89,07 | -2,00 | 136,50 | 3,6215 | 54,32 | 56,80 | -0,0069 | 0,23760837 | |
| MXC (MAXCOM) | 49,18 | 60,88 | -50,00 | 3,27 | 3,6269 | 77,20 | 55,34 | 0,1714 | 0,05650394 | |
| ODL (ODLEWNIE) | 53,59 | 47,26 | -51,72 | -17,67 | 3,6364 | 51,05 | 57,47 | -0,1323 | -0,01063999 | |
| SKH (SKARBIEC) | 51,06 | 70,92 | -62,50 | 24,52 | 3,6530 | 58,97 | 1,42 | -0,0271 | 0,40702096 | |
| MAK (MAKARONPL) | 64,96 | 88,53 | -9,09 | 210,52 | 3,6842 | 65,81 | 68,94 | 0,1764 | 0,00730580 | |
| ENG (ENERGA) | 52,83 | 36,05 | -62,32 | -46,28 | 3,7037 | 57,20 | 59,89 | 0,0695 | 0,00035889 | |
| WAS (WASKO) | 54,55 | 72,92 | -30,43 | 81,50 | 3,7415 | 57,94 | 55,02 | 0,2667 | 0,00000000 | |
| RPC (ROPCZYCE) | 45,94 | 68,89 | -16,67 | 23,73 | 3,7736 | 62,46 | 46,19 | 0,0869 | 0,22920112 | |
| JRH | 65,15 | 56,36 | -7,14 | 262,45 | 3,7825 | 58,88 | 62,18 | -0,0557 | 0,00000000 | |
| MLG (MLPGROUP) | 44,03 | 69,39 | -53,57 | 30,95 | 3,8235 | 60,10 | 84,43 | -0,1914 | 10,80956554 | |
| SPH (SOPHARMA) | 55,23 | 40,00 | -13,33 | 92,00 | 3,8314 | 55,89 | 25,30 | -0,0714 | -0,25714317 | |
| PGM (PMPG) | 48,55 | 100,00 | -0,00 | 60,59 | 3,9326 | 72,58 | 21,10 | -0,2698 | 0,00000000 | |
| MSZ (MOSTALZAB) | 57,97 | 56,13 | -54,05 | -34,94 | 4,0462 | 63,03 | 64,49 | 0,0954 | 0,00000000 | |
| RHD (REINHOLD) | 53,37 | 66,67 | 0,00 | 155,56 | 4,0541 | 64,36 | 28,28 | 0,0000 | 0,00000000 | |
| PGE | 52,09 | 85,79 | -10,05 | 88,18 | 4,1876 | 56,46 | 51,73 | -0,0562 | -0,00000741 | |
| ANR (ANSWEAR) | 54,64 | 61,86 | -60,47 | -54,28 | 4,2910 | 59,42 | 63,83 | -0,0823 | -0,15887079 | |
| KMP (KOMPAP) | 57,59 | 76,37 | -16,67 | 128,05 | 4,3478 | 66,30 | 48,29 | 0,4536 | 0,96607041 | |
| CPS (CYFRPLSAT) | 61,55 | 88,41 | -9,13 | 143,71 | 4,3555 | 63,98 | 53,28 | 0,0969 | 0,00002303 | |
| KPD (KPPD) | 45,15 | 70,37 | -50,00 | 62,22 | 4,3796 | 68,16 | 74,49 | 0,3524 | 1,77713919 | |
| MDI (MDIENERGIA) | 43,92 | 50,81 | -85,37 | -59,35 | 4,4000 | 47,38 | 38,25 | -0,0589 | 0,00000000 | |
| OPM (OPTEAM) | 55,27 | 39,01 | -58,33 | 108,94 | 4,4118 | 36,80 | 43,26 | 0,0791 | 0,00000000 | |
| KTY (KETY) | 55,31 | 77,02 | -21,33 | 128,53 | 4,4150 | 49,19 | 64,73 | -0,2243 | 49,83864594 | |
| GOB (GOBARTO) | 47,08 | 70,07 | -42,86 | 24,74 | 4,4944 | 67,64 | 17,06 | 0,1330 | 0,09193176 | |
| SVRS (SILVAIR-REGS) | 53,58 | 59,66 | -0,00 | 36,43 | 4,5198 | 64,02 | 75,78 | 0,0857 | 0,00000000 | |
| JWW (JWWINVEST) | 58,21 | 85,42 | -25,00 | 106,91 | 4,5455 | 71,31 | 69,04 | 0,4992 | -0,00892855 | |
| INK (INSTALKRK) | 53,02 | 78,21 | -38,89 | 56,86 | 4,8711 | 66,07 | 68,58 | 0,0940 | -2,79137206 | |
| PTG (POLTREG) | 42,56 | 38,70 | -69,57 | -57,21 | 4,8913 | 42,45 | 43,33 | -0,1623 | 0,03626496 | |
| DGE (DRAGOENT) | 48,77 | 82,25 | -55,56 | 7,09 | 4,9351 | 72,87 | 86,96 | 0,3732 | -3,46658063 | |
| CEZ | 57,79 | 85,64 | -4,24 | 86,26 | 4,9444 | 66,93 | 93,31 | 0,1761 | -428,62789917 | |
| SPL (SANPL) | 59,12 | 94,33 | -11,39 | 114,32 | 4,9881 | 65,89 | 69,60 | 0,1004 | 5,32907009 | |
| PKO (PKOBP) | 68,83 | 93,81 | -10,87 | 230,49 | 5,0167 | 61,50 | 61,83 | 0,1901 | 0,00257725 | |
| DOM (DOMDEV) | 52,86 | 68,59 | -43,40 | 86,68 | 5,0328 | 30,41 | 69,36 | 0,0297 | 7,89035559 | |
| NNG (NANOGROUP) | 51,74 | 29,03 | -81,58 | -120,24 | 5,0847 | 46,60 | 51,26 | -0,0441 | 0,00054085 | |
| CMP (COMP) | 64,03 | 80,24 | -13,33 | 87,98 | 5,1095 | 56,41 | 72,12 | -0,0451 | 21,05059433 | |
| WTN (WITTCHEN) | 49,68 | 55,87 | -42,86 | -1,46 | 5,1345 | 48,92 | 52,22 | -0,1308 | 0,00231278 | |
| MAB (MABION) | 38,86 | 46,92 | -82,76 | -90,90 | 5,1454 | 40,59 | 49,73 | -0,1467 | 0,00775506 | |
| ZEP (ZEPAK) | 47,76 | 87,16 | -29,73 | 112,90 | 5,2863 | 57,04 | 69,82 | -0,0112 | 0,00002931 | |
| ACG (ACAUTOGAZ) | 63,26 | 71,60 | -38,46 | 81,76 | 5,3691 | 54,69 | 87,13 | -0,1434 | -0,45315209 | |
| TEN (TSGAMES) | 52,52 | 69,41 | -4,41 | 99,31 | 5,4258 | 48,14 | 60,26 | 0,0447 | 0,36853528 | |
| BRA (BRASTER) | 46,92 | 47,78 | -69,29 | 24,73 | 5,4545 | 66,49 | 53,90 | 0,2921 | 0,00000000 | |
| KCI | 54,57 | 67,68 | -0,00 | 110,53 | 5,4591 | 86,00 | 50,72 | 0,2129 | 0,00000000 | |
| INL (INTROL) | 53,06 | 55,03 | -43,48 | -15,32 | 5,4670 | 51,91 | 50,95 | 0,0727 | 0,03167253 | |
| MEX (MEXPOLSKA) | 50,91 | 52,81 | -48,39 | -39,70 | 5,4688 | 70,07 | 62,25 | -0,2481 | 0,05576159 | |
| MBR (MOBRUK) | 58,12 | 85,78 | -68,00 | 15,29 | 5,4711 | 48,93 | 67,31 | -0,1241 | -14,78311539 | |
| BHW (HANDLOWY) | 62,21 | 86,38 | -7,50 | 120,46 | 5,5056 | 55,57 | 76,73 | -0,0330 | 0,10033897 | |
| CAP (CAPITEA) | 53,09 | 82,12 | -33,33 | 82,89 | 5,5156 | 77,44 | 64,48 | 0,1738 | 0,00000000 | |
| SEL (SELENAFM) | 53,57 | 83,87 | -10,53 | 55,42 | 5,5172 | 62,40 | 40,81 | 0,0687 | 0,26458523 | |
| QRS (QUERCUS) | 57,77 | 89,75 | -16,67 | 198,40 | 5,5263 | 77,82 | 80,17 | 0,1926 | 0,00096618 | |
| DBC (DEBICA) | 53,27 | 58,96 | -62,96 | -10,88 | 5,5276 | 53,40 | 52,72 | 0,0926 | 1,10706961 | |
| SPR (SPYROSOFT) | 53,99 | 35,51 | -60,00 | -18,82 | 5,5310 | 54,79 | 38,91 | -0,0886 | 2 555,09497070 | |
| BDZ (BEDZIN) | 47,07 | 17,17 | -83,75 | -49,41 | 5,5556 | 49,11 | 43,35 | -0,1387 | -4,15556622 | |
| ULG (ULTGAMES) | 46,41 | 66,92 | -31,58 | -2,54 | 5,6000 | 62,05 | 37,15 | 0,2402 | 0,00524039 | |
| PKP (PKPCARGO) | 58,79 | 51,92 | -6,41 | 63,56 | 5,6396 | 47,81 | 60,59 | -0,1960 | 0,00491855 | |
| CBF (CYBERFLKS) | 67,44 | 88,75 | -5,13 | 109,33 | 5,7047 | 58,52 | 62,09 | 0,1607 | 3,81970286 | |
| GIF (GAMFACTOR) | 51,11 | 57,23 | -60,42 | -3,15 | 5,7143 | 61,39 | 63,79 | 0,1747 | 0,01614699 | |
| ENA (ENEA) | 66,11 | 77,78 | -29,73 | 146,11 | 5,7187 | 69,58 | 62,91 | 0,0915 | -0,00003277 | |
| PMP (PAMAPOL) | 37,28 | 62,77 | -61,90 | -104,09 | 5,7692 | 78,32 | 73,98 | 0,3548 | 0,00000000 | |
| ALI (ALTUS) | 50,52 | 45,15 | -13,64 | -55,31 | 5,8537 | 63,83 | 33,30 | 0,0707 | 0,00043670 | |
| CPD (CELTIC) | 60,53 | 54,02 | 0,00 | 105,71 | 5,8824 | 76,24 | 40,42 | 0,1786 | 0,00000000 | |
| ZUK (STAPORKOW) | 59,69 | 100,00 | 0,00 | 152,35 | 5,8824 | 85,23 | 42,69 | 0,0964 | 0,00000000 | |
| DVL (DEVELIA) | 52,68 | 76,09 | -39,13 | 31,98 | 5,9891 | 57,31 | 49,74 | -0,0340 | 0,00000000 | |
| NWG (NEWAG) | 62,32 | 76,65 | -22,22 | 87,45 | 6,0241 | 75,13 | 58,28 | 0,0775 | 0,23462687 | |
| LEN (LENA) | 53,24 | 73,18 | -44,44 | 82,11 | 6,0714 | 54,83 | 75,02 | 0,0297 | 0,00277336 | |
| MBK (MBANK) | 59,53 | 93,05 | -4,55 | 149,23 | 6,0838 | 64,68 | 68,30 | 0,0831 | 27,00824165 | |
| CLD (CLOUD) | 38,54 | 28,65 | -78,57 | -59,33 | 6,2189 | 66,58 | 44,06 | -0,1353 | -52,13624191 | |
| ALR (ALIOR) | 58,49 | 94,47 | -10,03 | 164,00 | 6,2312 | 64,04 | 61,24 | 0,1939 | 0,06851108 | |
| KGH (KGHM) | 51,14 | 81,63 | -37,35 | 70,12 | 6,2633 | 57,22 | 71,96 | 0,0684 | 0,03552831 | |
| AMC (AMICA) | 50,10 | 77,05 | -20,59 | 65,23 | 6,2857 | 61,51 | 58,15 | 0,0735 | 3,15573764 | |
| SON (SONEL) | 56,76 | 72,22 | -60,00 | 25,63 | 6,3333 | 44,86 | 84,87 | 0,0596 | -0,15368749 | |
| GTN (GETIN) | 60,07 | 72,06 | -64,52 | 50,00 | 6,4892 | 54,61 | 71,47 | -0,0400 | 0,00000000 | |
| MRC (MERCATOR) | 50,70 | 56,50 | -86,67 | -16,09 | 6,6116 | 43,57 | 77,52 | -0,1168 | -0,05271352 | |
| MVP (MARVIPOL) | 53,60 | 59,12 | -26,67 | 13,33 | 6,6667 | 57,27 | 60,93 | -0,0297 | 0,00000000 | |
| THG (TENDERHUT) | 59,68 | 80,26 | -18,99 | 89,59 | 6,6667 | 61,25 | 68,11 | 0,0312 | -0,56553650 | |
| ATG (ATMGRUPA) | 48,30 | 42,42 | -78,57 | -149,95 | 6,7885 | 51,98 | 90,77 | -0,1102 | 0,00004617 | |
| ACT (ACTION) | 64,19 | 72,12 | -25,00 | 52,46 | 6,8507 | 64,18 | 62,77 | 0,1041 | 0,00578191 | |
| PEN (PHOTON) | 52,61 | 84,47 | -31,43 | -17,95 | 6,9048 | 81,10 | 73,89 | 0,2719 | 0,00000000 | |
| BNP (BNPPPL) | 58,49 | 55,71 | -17,65 | 64,10 | 6,9378 | 62,57 | 58,26 | 0,0217 | 1,98377383 | |
| FSG (FASING) | 58,64 | 84,92 | -15,38 | 102,14 | 7,0796 | 68,43 | 51,29 | 0,3857 | 0,04408299 | |
| NVT (NOVITA) | 55,06 | 71,43 | -50,00 | 25,20 | 7,0796 | 47,29 | 36,67 | -0,0728 | 64,47618103 | |
| MOJ | 58,31 | 74,36 | -38,46 | 143,51 | 7,1429 | 54,19 | 40,23 | -0,1071 | 0,00000000 | |
| PZU | 70,88 | 93,58 | -13,83 | 122,95 | 7,1475 | 66,48 | 77,63 | 0,0600 | 0,00113717 | |
| ZRE (ZREMB) | 56,54 | 64,43 | -40,52 | 53,06 | 7,2029 | 50,24 | 70,97 | 0,0871 | 0,00000000 | |
| 11B (11BIT) | 41,28 | 39,50 | -51,81 | -29,99 | 7,5495 | 52,08 | 61,93 | -0,2129 | -3,41077161 | |
| PLW (PLAYWAY) | 59,40 | 72,66 | -50,00 | 11,69 | 7,6364 | 62,84 | 84,03 | 0,1284 | 6,75994062 | |
| HRP (HARPER) | 46,87 | 64,70 | -30,77 | 53,82 | 7,6555 | 65,78 | 66,80 | -0,1475 | 0,00000000 | |
| KSG (KSGAGRO) | 53,13 | 63,64 | -72,73 | -25,48 | 7,7551 | 63,02 | 54,07 | 0,0563 | 0,00000000 | |
| BMX (BIOMAXIMA) | 44,29 | 67,74 | -62,50 | -0,46 | 7,9070 | 35,62 | 79,49 | -0,0755 | 0,07987341 | |
| ENE (ENELMED) | 62,19 | 88,24 | -5,88 | 126,75 | 7,9208 | 74,60 | 67,89 | -0,1888 | 4,63076162 | |
| AMB (AMBRA) | 48,57 | 41,93 | -67,24 | -83,67 | 8,0000 | 42,82 | 53,75 | -0,0811 | 0,16966976 | |
| ZMT (ZAMET) | 50,36 | 52,83 | -45,45 | -82,07 | 8,2888 | 50,82 | 64,13 | -0,1799 | 0,00000000 | |
| TPE (TAURONPE) | 64,25 | 71,77 | -39,94 | 106,36 | 8,3468 | 60,07 | 70,85 | 0,2279 | -0,00000448 | |
| NVG (NOVAVISGR) | 43,54 | 54,66 | -41,38 | -43,61 | 8,4034 | 54,36 | 42,47 | -0,1057 | 0,00000000 | |
| PEO (PEKAO) | 60,87 | 94,36 | -4,74 | 142,90 | 8,5405 | 61,96 | 65,91 | 0,2651 | 0,09968154 | |
| RNC (REINO) | 55,59 | 86,11 | -50,00 | 42,42 | 8,5938 | 59,16 | 0,44 | 0,0000 | 0,00000000 | |
| IPE (IPOPEMA) | 55,45 | 67,72 | -47,06 | 65,41 | 8,7302 | 76,09 | 72,56 | 0,0633 | 0,00000000 | |
| TOR (TORPOL) | 63,61 | 86,71 | -10,14 | 178,14 | 8,9063 | 64,46 | 56,33 | -0,0063 | 0,11473389 | |
| IMS | 68,57 | 87,18 | -12,77 | 87,37 | 8,9514 | 73,24 | 44,16 | 0,1461 | 0,00034129 | |
| EDI (EDINVEST) | 54,51 | 90,04 | -73,33 | -2,28 | 8,9606 | 62,75 | 75,36 | 0,1398 | 0,00348148 | |
| XTB | 64,07 | 92,09 | -13,76 | 98,87 | 9,0703 | 68,66 | 75,16 | 0,1632 | 0,03469637 | |
| ASB (ASBIS) | 72,12 | 84,64 | -19,77 | 345,83 | 9,1398 | 55,63 | 73,81 | -0,0400 | -0,00042792 | |
| TRR (TERMOREX) | 59,51 | 58,59 | -54,17 | 71,42 | 9,3023 | 45,93 | 93,54 | 0,1607 | 0,00000000 | |
| NTC (NTCAPITAL) | 48,17 | 45,72 | -71,01 | -31,79 | 9,3151 | 69,96 | 43,57 | 0,3373 | 0,00000000 | |
| SAN (SANTANDER) | 59,07 | 86,75 | -31,31 | 64,70 | 9,3480 | 60,59 | 87,91 | -0,0567 | 0,27388248 | |
| PLZ (PLAZACNTR) | 59,77 | 90,31 | -15,38 | 117,04 | 9,4412 | 71,34 | 77,45 | -0,0547 | 0,00000000 | |
| MOL | 66,77 | 63,57 | -42,14 | 96,37 | 9,6182 | 51,50 | 63,00 | 0,1714 | 0,20142838 | |
| RMK (REMAK) | 57,22 | 67,91 | -35,90 | 41,59 | 9,7458 | 70,40 | 81,38 | 0,2089 | 4,79460859 | |
| WPR (WOODPCKR) | 52,04 | 49,77 | -38,20 | 12,92 | 9,7529 | 64,89 | 53,17 | 0,0568 | 0,00372349 | |
| MNC (MENNICA) | 48,69 | 89,24 | -20,00 | 90,12 | 9,7826 | 45,14 | 69,89 | -0,1207 | 0,09574891 | |
| ALL (AILLERON) | 73,68 | 92,04 | 0,00 | 256,69 | 9,9057 | 68,96 | 86,89 | 0,0724 | 0,08374649 | |
| HDR (HYDROTOR) | 45,83 | 40,42 | -73,81 | -30,83 | 10,0559 | 62,66 | 47,29 | -0,2370 | 4,41684914 | |
| VOX (VOXEL) | 65,69 | 87,04 | -12,12 | 149,72 | 10,0806 | 59,31 | 77,23 | 0,0301 | 4,16079903 | |
| CAR (INTERCARS) | 64,82 | 81,12 | -25,00 | 79,17 | 10,4762 | 61,07 | 63,00 | 0,1591 | 79,48871613 | |
| LWB (BOGDANKA) | 55,84 | 73,29 | -42,61 | 77,43 | 10,5871 | 50,39 | 76,34 | -0,0578 | 0,03017848 | |
| MIR (MIRACULUM) | 52,45 | 73,48 | -61,90 | 14,14 | 10,6952 | 59,94 | 87,92 | 0,2785 | 0,00000000 | |
| STF (STALPROFI) | 61,12 | 93,85 | -3,70 | 158,07 | 10,8108 | 63,75 | 76,30 | 0,1118 | 0,00766292 | |
| MWT (MWTRADE) | 56,53 | 87,88 | 0,00 | 268,98 | 10,8844 | 87,35 | 67,08 | 0,2684 | 0,01727802 | |
| MIL (MILLENNIUM) | 66,00 | 90,67 | -16,50 | 81,58 | 11,0665 | 63,05 | 77,16 | 0,2071 | 0,00007118 | |
| DNP (DINOPL) | 69,08 | 95,64 | -4,08 | 92,44 | 11,3700 | 69,29 | 73,71 | 0,1780 | 2,50131059 | |
| CRI (CREOTECH) | 61,52 | 75,99 | -44,83 | 44,34 | 11,3772 | 50,14 | 66,89 | 0,0675 | 38,37150192 | |
| ZUE | 55,93 | 66,72 | -58,06 | -14,20 | 11,3924 | 55,82 | 64,21 | -0,0701 | 0,03635038 | |
| CPR (COMPREMUM) | 46,02 | 62,81 | -10,34 | 54,75 | 11,7904 | 67,94 | 57,49 | 0,0275 | 0,00000000 | |
| ATD (ATENDE) | 56,94 | 76,31 | -53,12 | 97,94 | 11,8144 | 59,69 | 88,13 | -0,1283 | 0,00000000 | |
| BIP (BIOPLANET) | 57,91 | 64,93 | -66,67 | 19,77 | 11,8750 | 77,44 | 81,67 | 0,3493 | -1,45573604 | |
| CTX (CAPTORTX) | 53,78 | 95,03 | -4,35 | 162,22 | 11,9048 | 64,87 | 60,97 | 0,0683 | 4,28611660 | |
| FEE (FEERUM) | 63,20 | 77,48 | -16,67 | 102,84 | 11,9048 | 68,22 | 83,83 | -0,0160 | -0,38081369 | |
| JSW | 50,85 | 79,76 | -34,26 | 91,92 | 11,9082 | 49,68 | 63,14 | -0,0050 | 0,00072210 | |
| TRN (TRANSPOL) | 59,18 | 69,25 | -42,31 | 53,60 | 11,9565 | 43,42 | 44,54 | 0,0208 | 0,00611214 | |
| ING (INGBSK) | 65,01 | 97,10 | -9,38 | 110,55 | 11,9588 | 69,17 | 67,22 | 0,0257 | 15,65779209 | |
| ATC (ARCTIC) | 60,84 | 80,30 | -8,70 | 111,42 | 11,9895 | 53,91 | 69,16 | -0,0497 | 0,00556423 | |
| 06N (06MAGNA) | 67,49 | 88,24 | -0,00 | 198,14 | 12,0301 | 83,61 | 58,44 | 0,5677 | 0,00000000 | |
| SNW (SANWIL) | 48,06 | 42,52 | -42,86 | -56,22 | 12,1339 | 67,30 | 52,85 | 0,2934 | 0,00000000 | |
| GRX (GREENX) | 61,66 | 72,36 | -41,41 | 99,70 | 12,2319 | 39,69 | 78,46 | -0,1239 | 0,00000967 | |
| INC | 51,67 | 65,99 | -32,35 | 76,83 | 12,2378 | 38,43 | 53,15 | -0,1499 | 0,00000000 | |
| PTW (PTWP) | 70,75 | 100,00 | 0,00 | 154,29 | 12,3810 | 52,36 | 52,47 | -0,1419 | 807,43060303 | |
| EQU (EQUNICO) | 71,50 | 87,27 | -29,41 | 44,74 | 12,4138 | 81,54 | 59,85 | 0,2427 | -0,00002000 | |
| IMC (IMCOMPANY) | 63,33 | 72,92 | -40,00 | 37,60 | 12,5000 | 63,73 | 63,09 | 0,0815 | -0,00444617 | |
| EUR (EUROCASH) | 61,08 | 86,35 | -18,71 | 91,25 | 12,5000 | 69,16 | 82,30 | -0,0056 | -0,00001809 | |
| APN (APLISENS) | 60,32 | 67,65 | -12,50 | 117,57 | 12,6316 | 62,39 | 36,79 | 0,0104 | 1,08510387 | |
| ETL (EUROTEL) | 58,33 | 84,36 | -4,76 | 95,37 | 12,6984 | 63,25 | 64,08 | 0,3444 | 1,65939224 | |
| AGO (AGORA) | 68,69 | 88,26 | -18,97 | 60,23 | 13,0526 | 68,84 | 90,04 | -0,0724 | 0,00999336 | |
| IZO (IZOLACJA) | 61,33 | 96,36 | 0,00 | 185,40 | 13,2075 | 71,88 | 96,58 | -0,0855 | 0,00000000 | |
| OND (ONDE) | 67,32 | 89,61 | -12,99 | 139,85 | 13,2296 | 65,26 | 70,72 | 0,0813 | 0,00631249 | |
| SHD (SOHODEV) | 52,06 | 67,41 | -75,00 | 19,18 | 13,3333 | 53,00 | 62,12 | -0,0714 | 0,00000000 | |
| ATP (ATLANTAPL) | 86,97 | 97,62 | 0,00 | 118,25 | 13,4247 | 72,52 | 94,72 | 0,0020 | 1,02165604 | |
| PKN (PKNORLEN) | 67,67 | 96,12 | -2,44 | 122,17 | 13,4542 | 62,97 | 65,90 | 0,0314 | 0,00144799 | |
| SFS (SFINKS) | 58,43 | 74,60 | -21,65 | 113,56 | 13,7615 | 64,52 | 66,87 | 0,1534 | 0,00000000 | |
| MCI | 78,62 | 100,00 | 0,00 | 120,94 | 13,8211 | 89,77 | 87,33 | 0,1867 | 0,22237527 | |
| RNK (RANKPROGR) | 63,60 | 94,36 | -15,91 | 185,85 | 14,0411 | 81,88 | 74,36 | 0,3245 | -0,01145732 | |
| ZAP (PULAWY) | 62,67 | 93,15 | -10,29 | 218,85 | 14,1827 | 65,24 | 72,10 | 0,0773 | 4,12263393 | |
| LRQ (LARQ) | 58,33 | 66,62 | -37,04 | -8,56 | 14,2857 | 52,36 | 67,78 | 0,0911 | -0,00490978 | |
| APT (APATOR) | 72,08 | 80,96 | -16,67 | 132,08 | 14,3201 | 63,31 | 70,17 | 0,1076 | 0,06400753 | |
| DAD (DADELO) | 65,22 | 80,99 | -24,14 | 63,85 | 14,4927 | 63,94 | 73,28 | 0,0304 | 0,25497100 | |
| IBS (IBSM) | 63,78 | 81,70 | -10,20 | 126,15 | 14,5553 | 41,50 | 54,70 | -0,3176 | 521,36657715 | |
| DAT (DATAWALK) | 62,85 | 49,26 | -66,20 | -75,60 | 14,6617 | 48,18 | 75,41 | 0,0206 | 0,11978185 | |
| UCG (UNICREDIT) | 66,30 | 94,45 | -15,43 | 122,11 | 14,7392 | 65,07 | 89,33 | -0,0571 | 834,60589600 | |
| EFK (EFEKT) | 64,01 | 43,33 | 0,00 | 339,96 | 14,7541 | 64,23 | 46,30 | -0,0714 | 0,00000000 | |
| WIK (WIKANA) | 48,78 | 81,39 | -40,00 | 32,45 | 14,8148 | 64,61 | 71,17 | 0,2444 | 0,00000000 | |
| ABE (ABPL) | 78,13 | 98,08 | 0,00 | 91,64 | 14,8374 | 72,47 | 92,14 | 0,1570 | 14,00713348 | |
| AAT (ALTA) | 58,53 | 85,55 | -42,86 | 72,73 | 15,0235 | 59,69 | 77,97 | 0,1465 | 0,00000000 | |
| CRM (CORMAY) | 54,73 | 62,49 | -47,00 | 49,83 | 15,0649 | 61,86 | 87,71 | 0,0103 | 0,00000000 | |
| PHR (PHARMENA) | 57,72 | 98,72 | 0,00 | 258,43 | 15,0649 | 83,52 | 80,88 | 0,3045 | 0,04735525 | |
| CCE (CCENERGY) | 54,56 | 61,40 | 0,00 | 180,36 | 15,0794 | 60,16 | 11,29 | 0,0000 | 0,00000000 | |
| CRJ (CREEPYJAR) | 58,06 | 86,51 | -20,99 | 98,76 | 15,0794 | 67,86 | 63,24 | -0,0137 | 590,99621582 | |
| 08N (08OCTAVA) | 60,11 | 85,37 | -21,95 | 86,76 | 15,1515 | 60,55 | 95,10 | -0,0714 | 0,00000000 | |
| MLK (MILKILAND) | 53,68 | 45,18 | -61,73 | 21,56 | 15,1515 | 56,38 | 58,40 | 0,1562 | 0,00000000 | |
| CPL (COMPERIA) | 58,46 | 76,61 | -28,95 | 78,06 | 15,2632 | 72,77 | 75,28 | 0,4869 | 0,00666982 | |
| KRK (KRKA) | 81,15 | 97,87 | -6,67 | 169,56 | 15,4110 | 68,20 | 83,58 | 0,2167 | 16 734,59179688 | |
| PRI (PRAGMAINK) | 66,85 | 92,98 | -80,00 | 35,30 | 15,5125 | 51,53 | 91,45 | 0,0714 | 0,00000000 | |
| MAN (MANYDEV) | 53,88 | 93,20 | -5,88 | 78,70 | 15,7143 | 62,93 | 39,61 | 0,0714 | 0,00000000 | |
| PAS (PASSUS) | 57,38 | 47,56 | -38,30 | 2,35 | 15,7895 | 58,89 | 44,30 | 0,1029 | 4,15739632 | |
| 4MS (4MASS) | 66,92 | 89,42 | -17,14 | 63,87 | 15,9236 | 59,73 | 88,28 | 0,1414 | 0,00042254 | |
| ATT (GRUPAAZOTY) | 63,66 | 89,94 | -14,93 | 168,71 | 15,9420 | 68,12 | 71,87 | 0,0916 | 0,00626989 | |
| IPO (INTERSPPL) | 47,48 | 54,82 | -54,39 | 19,15 | 16,2162 | 60,02 | 60,83 | -0,0329 | 0,00000000 | |
| PGV (PGFGROUP) | 44,46 | 32,70 | -87,21 | -115,16 | 16,3194 | 52,38 | 58,87 | -0,1161 | 0,00000000 | |
| NTT (NTTSYSTEM) | 65,24 | 76,40 | -37,25 | 88,69 | 16,3793 | 62,70 | 68,98 | 0,0473 | 0,00353197 | |
| GRN (GRODNO) | 72,22 | 90,96 | -7,59 | 133,10 | 16,4045 | 75,76 | 96,58 | 0,3001 | 0,00065867 | |
| LES (LESS) | 60,95 | 76,41 | -40,00 | 80,13 | 16,4251 | 63,87 | 85,22 | 0,1499 | 0,00000000 | |
| WLT (WIELTON) | 56,32 | 78,46 | -29,09 | 53,89 | 16,4369 | 63,84 | 70,15 | 0,0686 | 0,00199422 | |
| CDR (CDPROJEKT) | 73,71 | 94,18 | -5,08 | 133,48 | 16,4524 | 72,42 | 79,78 | 0,2469 | 0,54234666 | |
| MOV (MOVIEGAMES) | 57,50 | 57,14 | -41,33 | 36,35 | 16,4736 | 57,09 | 48,51 | 0,1098 | 0,16034496 | |
| FMG | 53,72 | 92,05 | 0,00 | 130,18 | 16,8675 | 86,62 | 57,05 | 0,4893 | -2 121,52270508 | |
| FON | 67,64 | 75,99 | -23,86 | 73,07 | 17,0418 | 63,75 | 79,83 | 0,0330 | 0,03431927 | |
| AWM (AIRWAY) | 59,15 | 73,50 | -39,57 | 76,48 | 17,0787 | 55,67 | 79,43 | 0,0479 | 0,00000000 | |
| DIG (DIGITANET) | 69,28 | 71,59 | -46,34 | 36,53 | 17,1004 | 61,44 | 80,43 | 0,1944 | 1,87320304 | |
| SNT (SYNEKTIK) | 70,77 | 84,42 | -28,17 | 103,58 | 17,2840 | 65,34 | 74,67 | 0,2148 | 5,46640062 | |
| ERB (ERBUD) | 71,49 | 78,62 | -22,58 | 133,78 | 18,3735 | 53,22 | 83,13 | 0,0963 | 0,67459249 | |
| HUG (HUUUGE) | 64,00 | 89,85 | -11,76 | 111,22 | 18,6813 | 64,35 | 77,16 | 0,2279 | 0,03335966 | |
| PWX (POLWAX) | 57,79 | 76,71 | -44,12 | 71,53 | 18,7500 | 55,21 | 65,51 | -0,1683 | 0,00000000 | |
| BCS (BIGCHEESE) | 53,74 | 66,48 | -87,50 | -14,91 | 18,9189 | 62,89 | 79,42 | 0,0593 | 0,15162989 | |
| SEN (SERINUS) | 62,55 | 98,80 | -3,12 | 95,68 | 19,4553 | 82,05 | 94,59 | 0,2356 | 0,00179584 | |
| KOM (KOMPUTRON) | 75,07 | 86,80 | -14,77 | 117,21 | 19,4896 | 69,43 | 88,70 | 0,2207 | 0,00452555 | |
| LBW (LUBAWA) | 76,40 | 95,53 | 0,00 | 164,50 | 19,4954 | 69,40 | 81,59 | 0,2332 | 0,00003041 | |
| TSG (TESGAS) | 62,32 | 79,21 | -23,40 | 95,61 | 19,6262 | 65,25 | 80,67 | -0,1950 | 0,00000000 | |
| ITB (INTERBUD) | 63,23 | 86,53 | -17,86 | 55,53 | 20,1117 | 84,00 | 81,98 | 0,1951 | -0,00081760 | |
| CLE (COALENERG) | 59,07 | 61,41 | -61,76 | 33,89 | 20,4427 | 61,96 | 76,02 | 0,2770 | 0,00002759 | |
| MSP (MOSTALPLC) | 52,76 | 86,75 | -11,11 | 82,75 | 20,4434 | 53,67 | 87,66 | -0,0444 | 0,08798409 | |
| XTP (XTPL) | 55,50 | 52,72 | -77,08 | -29,65 | 20,6578 | 54,67 | 63,91 | -0,0880 | 12,99941063 | |
| WXF (WARIMPEX) | 62,03 | 84,40 | 0,00 | 295,03 | 21,8884 | 79,14 | 53,75 | 0,2430 | 0,00000000 | |
| ZAB (ZABKA) | 67,21 | 78,56 | -42,42 | 93,53 | 21,9638 | 61,89 | 77,95 | 0,2689 | 0,00228974 | |
| ELT (ELEKTROTI) | 67,29 | 93,01 | -21,65 | 74,74 | 22,2368 | 64,83 | 74,79 | 0,1568 | 0,51938725 | |
| LAB (LABOPRINT) | 62,26 | 94,92 | -33,33 | 25,93 | 22,4000 | 56,69 | 91,55 | -0,3363 | 0,14980106 | |
| CFI | 53,45 | 76,46 | -30,14 | 19,72 | 24,1611 | 61,44 | 46,16 | 0,3571 | 0,00000000 | |
| MSW (MOSTALWAR) | 67,88 | 77,33 | -25,71 | 79,51 | 24,3346 | 71,05 | 75,65 | 0,0627 | -0,01937828 | |
| UNI (UNIBEP) | 70,71 | 96,15 | 0,00 | 145,71 | 24,4318 | 71,15 | 75,26 | 0,2800 | -0,00229212 | |
| DCR (DECORA) | 89,89 | 84,57 | -18,89 | 187,33 | 25,3919 | 62,13 | 90,80 | 0,2624 | 6,70260286 | |
| SNX (SUNEX) | 56,66 | 72,61 | -46,19 | 51,00 | 25,5462 | 54,74 | 76,04 | 0,0845 | 0,00407381 | |
| TRK (TRAKCJA) | 56,46 | 58,43 | -58,82 | -36,36 | 25,9036 | 52,13 | 61,25 | -0,1051 | 0,00015456 | |
| BIO (BIOTON) | 72,65 | 90,83 | -17,02 | 104,13 | 26,0714 | 76,26 | 90,77 | 0,3081 | 0,00051774 | |
| BOS | 73,58 | 83,97 | -18,75 | 115,34 | 26,2940 | 72,30 | 88,14 | 0,1578 | 0,02759140 | |
| AGT (AGROTON) | 63,59 | 80,56 | -30,56 | 35,62 | 26,9022 | 75,52 | 77,03 | 0,2337 | 0,01112485 | |
| CPA (CAPITAL) | 50,69 | 78,43 | -0,00 | 112,16 | 27,2727 | 54,14 | 68,35 | 0,1429 | 0,00000000 | |
| HRS (HERKULES) | 61,69 | 53,72 | -51,54 | 63,55 | 27,3657 | 49,76 | 87,03 | -0,0443 | -0,00002309 | |
| PCE (POLICE) | 65,26 | 99,03 | 0,00 | 199,72 | 27,5660 | 72,14 | 70,74 | 0,2286 | 0,01558314 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| CIG (CIGAMES) | 76,25 | 91,59 | -12,80 | 156,01 | 29,8462 | 66,46 | 85,12 | 0,0610 | 0,00000000 | |
| PRT (PROTEKTOR) | 59,00 | 72,87 | -15,57 | 222,43 | 30,0716 | 61,35 | 84,21 | 0,2004 | 0,00005391 | |
| KER (KERNEL) | 87,07 | 96,88 | -4,04 | 153,20 | 31,0769 | 73,92 | 94,88 | 0,2722 | 0,06575960 | |
| ATR (ATREM) | 82,09 | 88,69 | -21,95 | 101,13 | 32,7434 | 67,63 | 80,18 | 0,1607 | 0,28881910 | |
| YRL (YARRL) | 84,41 | 81,37 | -17,19 | 137,48 | 33,5714 | 68,78 | 85,44 | 0,2471 | 0,06267289 | |
| TBL (TBULL) | 51,65 | 66,54 | -91,43 | -5,48 | 34,9650 | 52,82 | 78,51 | 0,1429 | 0,01523808 | |
| BOW (BOWIM) | 79,88 | 93,97 | -12,50 | 170,02 | 35,3180 | 79,68 | 98,49 | 0,4403 | 0,00673404 | |
| BBD (BBIDEV) | 70,68 | 92,51 | -15,83 | 95,65 | 36,3158 | 75,26 | 78,51 | 0,6857 | 0,00150569 | |
| CAV (CAVATINA) | 84,69 | 86,08 | -13,73 | 170,07 | 40,7692 | 66,74 | 97,34 | 0,3672 | 1,25428021 | |
| RFK (RAFAKO) | 50,88 | 53,89 | -86,63 | -33,07 | 42,6087 | 39,37 | 69,43 | -0,0650 | 0,00000000 | |
| PXM (POLIMEXMS) | 73,56 | 91,20 | -11,56 | 144,77 | 43,1601 | 62,85 | 89,55 | 0,0284 | 0,00000000 | |
| KCH (KRAKCHEM) | 55,58 | 67,35 | -50,49 | 27,26 | 43,5294 | 45,26 | 83,38 | -0,0965 | 0,00012106 | |
| NXG (NEXITY) | 62,66 | 62,61 | -51,85 | 50,03 | 50,6173 | 40,26 | 87,46 | 0,2924 | 0,01513316 | |
| EUC (EUCO) | 77,67 | 69,09 | -44,24 | 153,49 | 50,7599 | 55,92 | 89,67 | 0,0343 | 0,00006031 | |
| OTS (OTLOG) | 78,70 | 96,69 | -2,33 | 189,76 | 52,2694 | 76,54 | 90,52 | 0,1766 | 0,46069142 | |
| BMC (BUMECH) | 64,31 | 55,16 | -54,55 | 46,01 | 62,8264 | 38,68 | 70,92 | 0,1304 | 0,03230853 | |
| WIS (WINVEST) | 68,94 | 97,40 | 0,00 | 161,67 | 78,3784 | 78,89 | 46,21 | 0,2143 | 0,00000000 | |
| EHG (EUROHOLD) | 62,11 | 75,10 | -43,33 | 47,41 | 78,9474 | 67,86 | 95,45 | 0,1578 | 0,02285885 | |
| STS (SATIS) | 58,58 | 91,35 | -18,75 | 65,56 | 79,4872 | 66,11 | 65,32 | 0,4286 | 0,00000000 | |
| TOW (TOWERINVT) | 75,76 | 89,94 | -16,13 | 215,46 | 85,4839 | 70,68 | 78,10 | 0,2493 | 0,00577397 | |
| IFR (IFSA) | 79,77 | 95,42 | -11,86 | 260,53 | 101,2048 | 65,60 | 95,72 | 0,0663 | 0,00707066 | |
| ATS (ATLANTIS) | 93,00 | 100,00 | 0,00 | 195,83 | 134,9905 | 91,56 | 85,87 | 0,0494 | 0,00000000 | |
| ENI (ENERGOINS) | 58,06 | 45,94 | -93,14 | -11,03 | 136,0308 | 27,88 | 73,50 | 0,1781 | 0,00069585 | |
| ADV (ADIUVO) | 75,29 | 73,19 | -38,70 | 111,55 | 235,3293 | 64,89 | 44,31 | 0,2614 | 0,00000000 | |
| CTXA (CAPTORTX-PDA) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus