Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZUE
8.80-0.30(-3.30%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:53:02 | 30 | 8.6800 | -0.22 | (-2.47%) | 116 | 1 007 |
| 10.04.2025 09:53:02 | 29 | 8.6800 | -0.22 | (-2.47%) | 373 | 3 238 |
| 10.04.2025 09:53:02 | 28 | 8.7000 | -0.20 | (-2.25%) | 2 | 17 |
| 10.04.2025 09:53:02 | 27 | 8.7000 | -0.20 | (-2.25%) | 2 | 17 |
| 10.04.2025 09:53:02 | 26 | 8.7200 | -0.18 | (-2.02%) | 500 | 4 360 |
| 10.04.2025 09:53:02 | 25 | 8.7200 | -0.18 | (-2.02%) | 60 | 523 |
| 10.04.2025 09:53:02 | 24 | 8.7400 | -0.16 | (-1.80%) | 369 | 3 225 |
| 10.04.2025 09:53:02 | 23 | 8.7600 | -0.14 | (-1.57%) | 194 | 1 699 |
| 10.04.2025 09:51:45 | 22 | 8.9000 | 0.00 | (0.00%) | 10 | 89 |
| 10.04.2025 09:47:07 | 21 | 8.9000 | 0.00 | (0.00%) | 169 | 1 504 |
| 10.04.2025 09:45:36 | 20 | 8.7400 | -0.16 | (-1.80%) | 131 | 1 145 |
| 10.04.2025 09:45:36 | 19 | 8.7600 | -0.14 | (-1.57%) | 100 | 876 |
| 10.04.2025 09:45:36 | 18 | 8.8000 | -0.10 | (-1.12%) | 250 | 2 200 |
| 10.04.2025 09:44:59 | 17 | 9.0800 | +0.18 | (+2.02%) | 5 | 45 |
| 10.04.2025 09:31:38 | 16 | 8.7200 | -0.18 | (-2.02%) | 90 | 785 |
| 10.04.2025 09:31:38 | 15 | 9.0000 | +0.10 | (+1.12%) | 10 | 90 |
| 10.04.2025 09:24:23 | 14 | 9.1000 | +0.20 | (+2.25%) | 5 | 46 |
| 10.04.2025 09:23:50 | 13 | 9.1000 | +0.20 | (+2.25%) | 2 | 18 |
| 10.04.2025 09:22:12 | 12 | 9.1000 | +0.20 | (+2.25%) | 90 | 819 |
| 10.04.2025 09:19:58 | 11 | 9.1000 | +0.20 | (+2.25%) | 6 | 55 |
| 10.04.2025 09:17:30 | 10 | 9.0000 | +0.10 | (+1.12%) | 150 | 1 350 |
| 10.04.2025 09:13:46 | 9 | 9.0000 | +0.10 | (+1.12%) | 140 | 1 260 |
| 10.04.2025 09:13:46 | 8 | 9.0000 | +0.10 | (+1.12%) | 50 | 450 |
| 10.04.2025 09:10:34 | 7 | 9.0000 | +0.10 | (+1.12%) | 200 | 1 800 |
| 10.04.2025 09:10:24 | 6 | 9.0000 | +0.10 | (+1.12%) | 200 | 1 800 |
| 10.04.2025 09:10:24 | 5 | 9.0000 | +0.10 | (+1.12%) | 200 | 1 800 |
| 10.04.2025 09:04:53 | 4 | 9.1000 | +0.20 | (+2.25%) | 140 | 1 274 |
| 10.04.2025 09:04:46 | 3 | 9.1000 | +0.20 | (+2.25%) | 218 | 1 984 |
| 10.04.2025 09:03:27 | 2 | 9.1000 | +0.20 | (+2.25%) | 7 | 64 |
| 10.04.2025 09:00:00 | 1 | 9.1000 | +0.20 | (+2.25%) | 150 | 1 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:46:52 | 19 | 8.9000 | -0.18 | (-1.98%) | 249 | 2 216 |
| 09.04.2025 15:08:06 | 18 | 8.8000 | -0.28 | (-3.08%) | 30 | 264 |
| 09.04.2025 14:49:03 | 17 | 8.8000 | -0.28 | (-3.08%) | 1 | 9 |
| 09.04.2025 14:19:47 | 16 | 8.9000 | -0.18 | (-1.98%) | 2 | 18 |
| 09.04.2025 13:43:17 | 15 | 8.8000 | -0.28 | (-3.08%) | 234 | 2 059 |
| 09.04.2025 13:27:20 | 14 | 8.8000 | -0.28 | (-3.08%) | 100 | 880 |
| 09.04.2025 11:44:41 | 13 | 8.8600 | -0.22 | (-2.42%) | 40 | 354 |
| 09.04.2025 11:44:00 | 12 | 8.8600 | -0.22 | (-2.42%) | 150 | 1 329 |
| 09.04.2025 11:13:43 | 11 | 8.9000 | -0.18 | (-1.98%) | 4 | 36 |
| 09.04.2025 11:13:43 | 10 | 8.9000 | -0.18 | (-1.98%) | 557 | 4 957 |
| 09.04.2025 10:35:46 | 9 | 8.9800 | -0.10 | (-1.10%) | 32 | 287 |
| 09.04.2025 10:33:30 | 8 | 8.9800 | -0.10 | (-1.10%) | 111 | 997 |
| 09.04.2025 10:28:11 | 7 | 9.0000 | -0.08 | (-0.88%) | 10 | 90 |
| 09.04.2025 10:27:58 | 6 | 9.0000 | -0.08 | (-0.88%) | 40 | 360 |
| 09.04.2025 10:04:28 | 5 | 9.0000 | -0.08 | (-0.88%) | 245 | 2 205 |
| 09.04.2025 09:00:32 | 4 | 9.0000 | -0.08 | (-0.88%) | 5 | 45 |
| 09.04.2025 09:00:00 | 3 | 8.9800 | -0.10 | (-1.10%) | 284 | 2 550 |
| 09.04.2025 09:00:00 | 2 | 8.9800 | -0.10 | (-1.10%) | 128 | 1 149 |
| 09.04.2025 09:00:00 | 1 | 8.9800 | -0.10 | (-1.10%) | 120 | 1 078 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:48:20 | 51 | 9.0800 | +0.18 | (+2.02%) | 6 | 54 |
| 08.04.2025 16:45:25 | 50 | 9.0000 | +0.10 | (+1.12%) | 136 | 1 224 |
| 08.04.2025 16:45:25 | 49 | 9.0000 | +0.10 | (+1.12%) | 364 | 3 276 |
| 08.04.2025 16:34:10 | 48 | 9.0000 | +0.10 | (+1.12%) | 270 | 2 430 |
| 08.04.2025 16:32:42 | 47 | 8.9800 | +0.08 | (+0.90%) | 10 | 90 |
| 08.04.2025 16:31:59 | 46 | 8.9800 | +0.08 | (+0.90%) | 50 | 449 |
| 08.04.2025 16:31:14 | 45 | 8.9600 | +0.06 | (+0.67%) | 600 | 5 376 |
| 08.04.2025 16:12:25 | 44 | 8.9600 | +0.06 | (+0.67%) | 756 | 6 774 |
| 08.04.2025 15:57:42 | 43 | 8.9600 | +0.06 | (+0.67%) | 4 | 36 |
| 08.04.2025 15:57:42 | 42 | 8.9400 | +0.04 | (+0.45%) | 86 | 769 |
| 08.04.2025 15:49:40 | 41 | 8.9400 | +0.04 | (+0.45%) | 200 | 1 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:41:05 | 40 | 8.9000 | 0.00 | (0.00%) | 286 | 2 545 |
| 08.04.2025 15:41:05 | 39 | 8.9000 | 0.00 | (0.00%) | 150 | 1 335 |
| 08.04.2025 15:41:05 | 38 | 8.9000 | 0.00 | (0.00%) | 64 | 570 |
| 08.04.2025 15:19:43 | 37 | 8.9800 | +0.08 | (+0.90%) | 32 | 287 |
| 08.04.2025 15:03:32 | 36 | 8.9000 | 0.00 | (0.00%) | 4 | 36 |
| 08.04.2025 15:01:06 | 35 | 8.9800 | +0.08 | (+0.90%) | 5 | 45 |
| 08.04.2025 14:51:16 | 34 | 8.9800 | +0.08 | (+0.90%) | 103 | 925 |
| 08.04.2025 14:41:00 | 33 | 8.9800 | +0.08 | (+0.90%) | 200 | 1 796 |
| 08.04.2025 13:14:22 | 32 | 8.9000 | 0.00 | (0.00%) | 5 | 45 |
| 08.04.2025 12:53:19 | 31 | 8.9000 | 0.00 | (0.00%) | 2 | 18 |
| 08.04.2025 12:08:57 | 30 | 9.0000 | +0.10 | (+1.12%) | 30 | 270 |
| 08.04.2025 11:33:26 | 29 | 9.0000 | +0.10 | (+1.12%) | 170 | 1 530 |
| 08.04.2025 11:29:52 | 28 | 9.0000 | +0.10 | (+1.12%) | 28 | 252 |
| 08.04.2025 11:12:17 | 27 | 9.0000 | +0.10 | (+1.12%) | 202 | 1 818 |
| 08.04.2025 11:12:17 | 26 | 9.0000 | +0.10 | (+1.12%) | 1798 | 16 182 |
| 08.04.2025 10:59:38 | 25 | 9.0000 | +0.10 | (+1.12%) | 111 | 999 |
| 08.04.2025 10:01:32 | 24 | 9.0000 | +0.10 | (+1.12%) | 500 | 4 500 |
| 08.04.2025 09:59:38 | 23 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 |
| 08.04.2025 09:38:52 | 22 | 8.9000 | 0.00 | (0.00%) | 50 | 445 |
| 08.04.2025 09:37:56 | 21 | 9.0000 | +0.10 | (+1.12%) | 15 | 135 |
| 08.04.2025 09:29:13 | 20 | 9.0000 | +0.10 | (+1.12%) | 1556 | 14 004 |
| 08.04.2025 09:29:13 | 19 | 9.0000 | +0.10 | (+1.12%) | 786 | 7 074 |
| 08.04.2025 09:24:29 | 18 | 8.9000 | 0.00 | (0.00%) | 25 | 223 |
| 08.04.2025 09:17:55 | 17 | 9.0000 | +0.10 | (+1.12%) | 4 | 36 |
| 08.04.2025 09:10:31 | 16 | 9.0000 | +0.10 | (+1.12%) | 187 | 1 683 |
| 08.04.2025 09:09:03 | 15 | 9.0000 | +0.10 | (+1.12%) | 623 | 5 607 |
| 08.04.2025 09:09:03 | 14 | 9.0000 | +0.10 | (+1.12%) | 2 | 18 |
| 08.04.2025 09:09:03 | 13 | 9.0000 | +0.10 | (+1.12%) | 2 | 18 |
| 08.04.2025 09:09:03 | 12 | 9.0000 | +0.10 | (+1.12%) | 548 | 4 932 |
| 08.04.2025 09:05:56 | 11 | 9.0000 | +0.10 | (+1.12%) | 286 | 2 574 |
| 08.04.2025 09:05:56 | 10 | 8.9800 | +0.08 | (+0.90%) | 2 | 18 |
| 08.04.2025 09:05:56 | 9 | 8.9600 | +0.06 | (+0.67%) | 2 | 18 |
| 08.04.2025 09:05:56 | 8 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 08.04.2025 09:05:56 | 7 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 08.04.2025 09:05:56 | 6 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 08.04.2025 09:05:56 | 5 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 08.04.2025 09:05:56 | 4 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 08.04.2025 09:05:16 | 3 | 8.8000 | -0.10 | (-1.12%) | 25 | 220 |
| 08.04.2025 09:04:46 | 2 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 08.04.2025 09:00:00 | 1 | 8.8000 | -0.10 | (-1.12%) | 165 | 1 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 202 664 730 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
