Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
7.78-0.18(-2.26%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 57 | 7.7800 | -0.18 | (-2.26%) | 44 | 342 |
| 20.12.2024 17:00:00 | 56 | 7.7800 | -0.18 | (-2.26%) | 200 | 1 556 |
| 20.12.2024 17:00:00 | 55 | 7.7800 | -0.18 | (-2.26%) | 2 | 16 |
| 20.12.2024 16:02:41 | 54 | 7.8200 | -0.14 | (-1.76%) | 10 | 78 |
| 20.12.2024 15:05:44 | 53 | 7.7800 | -0.18 | (-2.26%) | 391 | 3 042 |
| 20.12.2024 15:05:44 | 52 | 7.7800 | -0.18 | (-2.26%) | 2 | 16 |
| 20.12.2024 15:05:44 | 51 | 7.8000 | -0.16 | (-2.01%) | 500 | 3 900 |
| 20.12.2024 15:05:44 | 50 | 7.8000 | -0.16 | (-2.01%) | 250 | 1 950 |
| 20.12.2024 15:05:44 | 49 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 14:12:39 | 48 | 7.8600 | -0.10 | (-1.26%) | 20 | 157 |
| 20.12.2024 14:12:39 | 47 | 7.8600 | -0.10 | (-1.26%) | 130 | 1 022 |
| 20.12.2024 13:15:41 | 46 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 13:15:41 | 45 | 7.8200 | -0.14 | (-1.76%) | 3 | 23 |
| 20.12.2024 13:01:32 | 44 | 7.8600 | -0.10 | (-1.26%) | 100 | 786 |
| 20.12.2024 12:55:59 | 43 | 7.8600 | -0.10 | (-1.26%) | 100 | 786 |
| 20.12.2024 12:46:49 | 42 | 7.8400 | -0.12 | (-1.51%) | 200 | 1 568 |
| 20.12.2024 12:35:09 | 41 | 7.8400 | -0.12 | (-1.51%) | 251 | 1 968 |
| 20.12.2024 12:34:17 | 40 | 7.8400 | -0.12 | (-1.51%) | 100 | 784 |
| 20.12.2024 11:28:52 | 39 | 7.8600 | -0.10 | (-1.26%) | 5 | 39 |
| 20.12.2024 11:25:32 | 38 | 7.8600 | -0.10 | (-1.26%) | 15 | 118 |
| 20.12.2024 11:23:02 | 37 | 7.8000 | -0.16 | (-2.01%) | 620 | 4 836 |
| 20.12.2024 11:18:04 | 36 | 7.8000 | -0.16 | (-2.01%) | 98 | 764 |
| 20.12.2024 10:52:54 | 35 | 7.8000 | -0.16 | (-2.01%) | 300 | 2 340 |
| 20.12.2024 10:52:54 | 34 | 7.8000 | -0.16 | (-2.01%) | 956 | 7 457 |
| 20.12.2024 10:52:54 | 33 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 10:52:54 | 32 | 7.8000 | -0.16 | (-2.01%) | 1000 | 7 800 |
| 20.12.2024 10:52:54 | 31 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 10:52:54 | 30 | 7.8000 | -0.16 | (-2.01%) | 330 | 2 574 |
| 20.12.2024 10:52:54 | 29 | 7.8200 | -0.14 | (-1.76%) | 110 | 860 |
| 20.12.2024 10:38:01 | 28 | 7.8600 | -0.10 | (-1.26%) | 350 | 2 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:37:52 | 27 | 7.8200 | -0.14 | (-1.76%) | 140 | 1 095 |
| 20.12.2024 10:37:52 | 26 | 7.8200 | -0.14 | (-1.76%) | 210 | 1 642 |
| 20.12.2024 10:17:04 | 25 | 7.8400 | -0.12 | (-1.51%) | 192 | 1 505 |
| 20.12.2024 10:17:04 | 24 | 7.8400 | -0.12 | (-1.51%) | 2 | 16 |
| 20.12.2024 10:17:04 | 23 | 7.8400 | -0.12 | (-1.51%) | 2 | 16 |
| 20.12.2024 10:16:30 | 22 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 20.12.2024 10:15:53 | 21 | 7.8800 | -0.08 | (-1.01%) | 2 | 16 |
| 20.12.2024 09:44:12 | 20 | 7.9000 | -0.06 | (-0.75%) | 200 | 1 580 |
| 20.12.2024 09:44:12 | 19 | 7.9000 | -0.06 | (-0.75%) | 930 | 7 347 |
| 20.12.2024 09:44:12 | 18 | 7.9200 | -0.04 | (-0.50%) | 250 | 1 980 |
| 20.12.2024 09:44:12 | 17 | 7.9200 | -0.04 | (-0.50%) | 20 | 158 |
| 20.12.2024 09:44:12 | 16 | 7.9400 | -0.02 | (-0.25%) | 2 | 16 |
| 20.12.2024 09:38:15 | 15 | 7.9800 | +0.02 | (+0.25%) | 1076 | 8 586 |
| 20.12.2024 09:19:44 | 14 | 8.0600 | +0.10 | (+1.26%) | 1 | 8 |
| 20.12.2024 09:17:28 | 13 | 7.9600 | 0.00 | (0.00%) | 162 | 1 290 |
| 20.12.2024 09:04:26 | 12 | 8.1000 | +0.14 | (+1.76%) | 208 | 1 685 |
| 20.12.2024 09:04:26 | 11 | 8.1000 | +0.14 | (+1.76%) | 162 | 1 312 |
| 20.12.2024 09:04:26 | 10 | 8.0800 | +0.12 | (+1.51%) | 50 | 404 |
| 20.12.2024 09:04:26 | 9 | 8.0000 | +0.04 | (+0.50%) | 70 | 560 |
| 20.12.2024 09:04:26 | 8 | 8.0000 | +0.04 | (+0.50%) | 10 | 80 |
| 20.12.2024 09:04:05 | 7 | 8.0000 | +0.04 | (+0.50%) | 118 | 944 |
| 20.12.2024 09:04:05 | 6 | 8.0000 | +0.04 | (+0.50%) | 794 | 6 352 |
| 20.12.2024 09:04:05 | 5 | 7.9800 | +0.02 | (+0.25%) | 88 | 702 |
| 20.12.2024 09:03:46 | 4 | 7.9800 | +0.02 | (+0.25%) | 80 | 638 |
| 20.12.2024 09:03:22 | 3 | 7.9000 | -0.06 | (-0.75%) | 70 | 553 |
| 20.12.2024 09:02:38 | 2 | 7.8800 | -0.08 | (-1.01%) | 9 | 71 |
| 20.12.2024 09:00:00 | 1 | 7.9800 | +0.02 | (+0.25%) | 82 | 654 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:45 | 119 | 7.9600 | +0.06 | (+0.76%) | 97 | 772 |
| 19.12.2024 16:44:45 | 118 | 7.9600 | +0.06 | (+0.76%) | 4 | 32 |
| 19.12.2024 15:40:41 | 117 | 8.0000 | +0.10 | (+1.27%) | 11 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:03:48 | 116 | 7.9000 | 0.00 | (0.00%) | 300 | 2 370 |
| 19.12.2024 14:36:36 | 115 | 8.0000 | +0.10 | (+1.27%) | 117 | 936 |
| 19.12.2024 14:36:36 | 114 | 7.9800 | +0.08 | (+1.01%) | 143 | 1 141 |
| 19.12.2024 14:04:27 | 113 | 8.0000 | +0.10 | (+1.27%) | 12 | 96 |
| 19.12.2024 14:04:27 | 112 | 7.9600 | +0.06 | (+0.76%) | 2 | 16 |
| 19.12.2024 14:04:27 | 111 | 7.9000 | 0.00 | (0.00%) | 366 | 2 891 |
| 19.12.2024 13:09:33 | 110 | 7.9000 | 0.00 | (0.00%) | 62 | 490 |
| 19.12.2024 13:05:42 | 109 | 7.9000 | 0.00 | (0.00%) | 100 | 790 |
| 19.12.2024 12:58:29 | 108 | 7.8400 | -0.06 | (-0.76%) | 126 | 988 |
| 19.12.2024 12:58:29 | 107 | 7.8400 | -0.06 | (-0.76%) | 74 | 580 |
| 19.12.2024 12:21:03 | 106 | 7.8400 | -0.06 | (-0.76%) | 148 | 1 160 |
| 19.12.2024 12:19:54 | 105 | 7.8000 | -0.10 | (-1.27%) | 550 | 4 290 |
| 19.12.2024 12:19:34 | 104 | 7.8400 | -0.06 | (-0.76%) | 97 | 760 |
| 19.12.2024 12:19:29 | 103 | 7.8000 | -0.10 | (-1.27%) | 97 | 757 |
| 19.12.2024 12:19:26 | 102 | 7.8000 | -0.10 | (-1.27%) | 23 | 179 |
| 19.12.2024 12:19:26 | 101 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 19.12.2024 12:19:26 | 100 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 19.12.2024 12:19:26 | 99 | 7.8000 | -0.10 | (-1.27%) | 2 | 16 |
| 19.12.2024 12:19:26 | 98 | 7.8000 | -0.10 | (-1.27%) | 5 | 39 |
| 19.12.2024 12:08:32 | 97 | 7.8200 | -0.08 | (-1.01%) | 51 | 399 |
| 19.12.2024 12:08:32 | 96 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:32 | 95 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 94 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 93 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 92 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 91 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 90 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 89 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 88 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 87 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 86 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 85 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 84 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:31 | 83 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 82 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 81 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 80 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 79 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 78 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
| 19.12.2024 12:08:30 | 77 | 7.8200 | -0.08 | (-1.01%) | 100 | 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 179 174 046 |
| Enterprise Value: | 252 156 046 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
