Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
10.70-0.10(-0.93%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:18 | 27 | 10.7000 | -0.10 | (-0.93%) | 8 | 86 |
| 21.02.2025 17:00:00 | 26 | 10.7000 | -0.10 | (-0.93%) | 372 | 3 980 |
| 21.02.2025 17:00:00 | 25 | 10.7000 | -0.10 | (-0.93%) | 50 | 535 |
| 21.02.2025 17:00:00 | 24 | 10.7000 | -0.10 | (-0.93%) | 250 | 2 675 |
| 21.02.2025 17:00:00 | 23 | 10.7000 | -0.10 | (-0.93%) | 200 | 2 140 |
| 21.02.2025 17:00:00 | 22 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 21.02.2025 16:09:42 | 21 | 10.7000 | -0.10 | (-0.93%) | 10 | 107 |
| 21.02.2025 15:47:22 | 20 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 21.02.2025 15:40:30 | 19 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 21.02.2025 15:24:18 | 18 | 11.0000 | +0.20 | (+1.85%) | 15 | 165 |
| 21.02.2025 15:23:10 | 17 | 10.7000 | -0.10 | (-0.93%) | 49 | 524 |
| 21.02.2025 15:23:10 | 16 | 10.7000 | -0.10 | (-0.93%) | 100 | 1 070 |
| 21.02.2025 15:23:10 | 15 | 10.7500 | -0.05 | (-0.46%) | 1 | 11 |
| 21.02.2025 14:03:49 | 14 | 11.0000 | +0.20 | (+1.85%) | 67 | 737 |
| 21.02.2025 14:03:49 | 13 | 10.9500 | +0.15 | (+1.39%) | 83 | 909 |
| 21.02.2025 12:47:28 | 12 | 10.9500 | +0.15 | (+1.39%) | 28 | 307 |
| 21.02.2025 11:28:01 | 11 | 10.9500 | +0.15 | (+1.39%) | 28 | 307 |
| 21.02.2025 11:16:36 | 10 | 10.9500 | +0.15 | (+1.39%) | 61 | 668 |
| 21.02.2025 11:16:14 | 9 | 10.9000 | +0.10 | (+0.93%) | 100 | 1 090 |
| 21.02.2025 11:16:14 | 8 | 10.9000 | +0.10 | (+0.93%) | 84 | 916 |
| 21.02.2025 11:07:44 | 7 | 10.9000 | +0.10 | (+0.93%) | 2 | 22 |
| 21.02.2025 10:56:30 | 6 | 10.7000 | -0.10 | (-0.93%) | 100 | 1 070 |
| 21.02.2025 10:33:44 | 5 | 10.9000 | +0.10 | (+0.93%) | 34 | 371 |
| 21.02.2025 10:33:44 | 4 | 10.9000 | +0.10 | (+0.93%) | 98 | 1 068 |
| 21.02.2025 10:06:58 | 3 | 10.9000 | +0.10 | (+0.93%) | 2 | 22 |
| 21.02.2025 09:02:30 | 2 | 10.8000 | 0.00 | (0.00%) | 85 | 918 |
| 21.02.2025 09:00:00 | 1 | 10.8000 | 0.00 | (0.00%) | 15 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 40 | 10.8000 | -0.25 | (-2.26%) | 100 | 1 080 |
| 20.02.2025 16:46:21 | 39 | 10.8000 | -0.25 | (-2.26%) | 300 | 3 240 |
| 20.02.2025 16:45:49 | 38 | 10.8500 | -0.20 | (-1.81%) | 200 | 2 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:45:49 | 37 | 10.8500 | -0.20 | (-1.81%) | 160 | 1 736 |
| 20.02.2025 16:32:18 | 36 | 10.6500 | -0.40 | (-3.62%) | 15 | 160 |
| 20.02.2025 16:07:32 | 35 | 10.7000 | -0.35 | (-3.17%) | 99 | 1 059 |
| 20.02.2025 16:04:09 | 34 | 10.7000 | -0.35 | (-3.17%) | 1 | 11 |
| 20.02.2025 16:04:09 | 33 | 10.7000 | -0.35 | (-3.17%) | 4 | 43 |
| 20.02.2025 15:36:51 | 32 | 11.0000 | -0.05 | (-0.45%) | 2 | 22 |
| 20.02.2025 15:36:51 | 31 | 10.9000 | -0.15 | (-1.36%) | 1 | 11 |
| 20.02.2025 15:19:06 | 30 | 11.0000 | -0.05 | (-0.45%) | 250 | 2 750 |
| 20.02.2025 14:46:09 | 29 | 11.0000 | -0.05 | (-0.45%) | 10 | 110 |
| 20.02.2025 14:43:21 | 28 | 11.1000 | +0.05 | (+0.45%) | 28 | 311 |
| 20.02.2025 14:39:11 | 27 | 11.0000 | -0.05 | (-0.45%) | 100 | 1 100 |
| 20.02.2025 14:39:11 | 26 | 11.0000 | -0.05 | (-0.45%) | 90 | 990 |
| 20.02.2025 14:33:38 | 25 | 10.9500 | -0.10 | (-0.90%) | 36 | 394 |
| 20.02.2025 14:33:38 | 24 | 10.8000 | -0.25 | (-2.26%) | 160 | 1 728 |
| 20.02.2025 14:33:38 | 23 | 10.6500 | -0.40 | (-3.62%) | 10 | 107 |
| 20.02.2025 14:28:13 | 22 | 10.6500 | -0.40 | (-3.62%) | 20 | 213 |
| 20.02.2025 14:05:34 | 21 | 10.6500 | -0.40 | (-3.62%) | 20 | 213 |
| 20.02.2025 14:01:42 | 20 | 10.6500 | -0.40 | (-3.62%) | 100 | 1 065 |
| 20.02.2025 13:59:57 | 19 | 10.5000 | -0.55 | (-4.98%) | 693 | 7 277 |
| 20.02.2025 13:59:57 | 18 | 10.6000 | -0.45 | (-4.07%) | 1 | 11 |
| 20.02.2025 13:59:57 | 17 | 10.6000 | -0.45 | (-4.07%) | 156 | 1 654 |
| 20.02.2025 13:59:57 | 16 | 10.6000 | -0.45 | (-4.07%) | 4 | 42 |
| 20.02.2025 13:59:54 | 15 | 10.9500 | -0.10 | (-0.90%) | 4 | 44 |
| 20.02.2025 13:59:39 | 14 | 10.8000 | -0.25 | (-2.26%) | 1891 | 20 423 |
| 20.02.2025 13:32:24 | 13 | 10.8000 | -0.25 | (-2.26%) | 264 | 2 851 |
| 20.02.2025 13:32:24 | 12 | 10.8500 | -0.20 | (-1.81%) | 36 | 391 |
| 20.02.2025 13:30:14 | 11 | 10.9500 | -0.10 | (-0.90%) | 60 | 657 |
| 20.02.2025 13:25:17 | 10 | 10.8500 | -0.20 | (-1.81%) | 14 | 152 |
| 20.02.2025 13:00:04 | 9 | 10.8000 | -0.25 | (-2.26%) | 300 | 3 240 |
| 20.02.2025 11:58:32 | 8 | 10.8000 | -0.25 | (-2.26%) | 145 | 1 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:58:32 | 7 | 10.8500 | -0.20 | (-1.81%) | 3 | 33 |
| 20.02.2025 11:58:32 | 6 | 10.8500 | -0.20 | (-1.81%) | 220 | 2 387 |
| 20.02.2025 11:58:32 | 5 | 10.8500 | -0.20 | (-1.81%) | 52 | 564 |
| 20.02.2025 10:43:40 | 4 | 10.8500 | -0.20 | (-1.81%) | 48 | 521 |
| 20.02.2025 10:43:40 | 3 | 10.8500 | -0.20 | (-1.81%) | 12 | 130 |
| 20.02.2025 10:29:00 | 2 | 10.8500 | -0.20 | (-1.81%) | 48 | 521 |
| 20.02.2025 09:07:55 | 1 | 11.0500 | 0.00 | (0.00%) | 86 | 950 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 56 | 11.0500 | -0.15 | (-1.34%) | 14 | 155 |
| 19.02.2025 17:00:00 | 55 | 11.0500 | -0.15 | (-1.34%) | 30 | 332 |
| 19.02.2025 16:45:53 | 54 | 10.9500 | -0.25 | (-2.23%) | 40 | 438 |
| 19.02.2025 16:30:44 | 53 | 10.9000 | -0.30 | (-2.68%) | 4 | 44 |
| 19.02.2025 16:30:38 | 52 | 10.9000 | -0.30 | (-2.68%) | 1 | 11 |
| 19.02.2025 16:30:28 | 51 | 10.9000 | -0.30 | (-2.68%) | 10 | 109 |
| 19.02.2025 15:44:57 | 50 | 10.8500 | -0.35 | (-3.12%) | 150 | 1 628 |
| 19.02.2025 15:10:11 | 49 | 10.8500 | -0.35 | (-3.12%) | 159 | 1 725 |
| 19.02.2025 15:10:11 | 48 | 10.8500 | -0.35 | (-3.12%) | 121 | 1 313 |
| 19.02.2025 15:10:11 | 47 | 10.8500 | -0.35 | (-3.12%) | 100 | 1 085 |
| 19.02.2025 15:10:11 | 46 | 10.8500 | -0.35 | (-3.12%) | 85 | 922 |
| 19.02.2025 15:08:32 | 45 | 10.9000 | -0.30 | (-2.68%) | 2 | 22 |
| 19.02.2025 15:08:32 | 44 | 10.9000 | -0.30 | (-2.68%) | 161 | 1 755 |
| 19.02.2025 14:39:13 | 43 | 11.0000 | -0.20 | (-1.79%) | 800 | 8 800 |
| 19.02.2025 14:37:16 | 42 | 10.9000 | -0.30 | (-2.68%) | 200 | 2 180 |
| 19.02.2025 14:20:26 | 41 | 11.0000 | -0.20 | (-1.79%) | 1000 | 11 000 |
| 19.02.2025 13:47:48 | 40 | 10.9000 | -0.30 | (-2.68%) | 6 | 65 |
| 19.02.2025 12:47:47 | 39 | 10.9000 | -0.30 | (-2.68%) | 150 | 1 635 |
| 19.02.2025 12:47:47 | 38 | 10.9000 | -0.30 | (-2.68%) | 50 | 545 |
| 19.02.2025 12:45:53 | 37 | 10.9000 | -0.30 | (-2.68%) | 42 | 458 |
| 19.02.2025 12:44:27 | 36 | 10.9500 | -0.25 | (-2.23%) | 480 | 5 256 |
| 19.02.2025 12:21:25 | 35 | 10.9500 | -0.25 | (-2.23%) | 6 | 66 |
| 19.02.2025 12:15:10 | 34 | 10.9500 | -0.25 | (-2.23%) | 31 | 339 |
| 19.02.2025 12:15:10 | 33 | 10.9500 | -0.25 | (-2.23%) | 185 | 2 026 |
| 19.02.2025 12:15:10 | 32 | 10.9500 | -0.25 | (-2.23%) | 298 | 3 263 |
| 19.02.2025 11:56:37 | 31 | 10.9500 | -0.25 | (-2.23%) | 8 | 88 |
| 19.02.2025 11:55:10 | 30 | 10.9500 | -0.25 | (-2.23%) | 200 | 2 190 |
| 19.02.2025 11:32:13 | 29 | 10.9500 | -0.25 | (-2.23%) | 5 | 55 |
| 19.02.2025 11:31:14 | 28 | 11.1000 | -0.10 | (-0.89%) | 833 | 9 246 |
| 19.02.2025 11:30:48 | 27 | 11.0500 | -0.15 | (-1.34%) | 385 | 4 254 |
| 19.02.2025 11:07:00 | 26 | 10.9500 | -0.25 | (-2.23%) | 35 | 383 |
| 19.02.2025 10:58:42 | 25 | 10.9500 | -0.25 | (-2.23%) | 350 | 3 833 |
| 19.02.2025 10:58:42 | 24 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 246 421 888 |
| Enterprise Value: | 319 403 888 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
