Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZUE
8.62-0.32(-3.58%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:38:22 | 41 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:38:19 | 40 | 8.6200 | -0.32 | (-3.58%) | 196 | 1 690 |
| 12:38:19 | 39 | 8.6400 | -0.30 | (-3.36%) | 4 | 35 |
| 12:37:11 | 38 | 8.6400 | -0.30 | (-3.36%) | 200 | 1 728 |
| 12:36:48 | 37 | 8.6400 | -0.30 | (-3.36%) | 200 | 1 728 |
| 12:35:43 | 36 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:22:37 | 35 | 8.7800 | -0.16 | (-1.79%) | 10 | 88 |
| 12:21:40 | 34 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:21:28 | 33 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:20:11 | 32 | 8.6200 | -0.32 | (-3.58%) | 2 | 17 |
| 12:19:51 | 31 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:12:45 | 30 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:12:12 | 29 | 8.6200 | -0.32 | (-3.58%) | 200 | 1 724 |
| 12:04:03 | 28 | 8.6200 | -0.32 | (-3.58%) | 113 | 974 |
| 12:04:03 | 27 | 8.6200 | -0.32 | (-3.58%) | 188 | 1 621 |
| 12:04:03 | 26 | 8.6600 | -0.28 | (-3.13%) | 50 | 433 |
| 12:04:03 | 25 | 8.6600 | -0.28 | (-3.13%) | 5 | 43 |
| 12:04:03 | 24 | 8.6600 | -0.28 | (-3.13%) | 142 | 1 230 |
| 12:04:03 | 23 | 8.6800 | -0.26 | (-2.91%) | 2 | 17 |
| 11:54:29 | 22 | 8.8400 | -0.10 | (-1.12%) | 7 | 62 |
| 11:22:12 | 21 | 8.8400 | -0.10 | (-1.12%) | 16 | 141 |
| 11:22:12 | 20 | 8.8400 | -0.10 | (-1.12%) | 4 | 35 |
| 10:55:08 | 19 | 8.6800 | -0.26 | (-2.91%) | 98 | 851 |
| 10:49:37 | 18 | 8.6800 | -0.26 | (-2.91%) | 2 | 17 |
| 10:31:59 | 17 | 8.7000 | -0.24 | (-2.68%) | 101 | 879 |
| 10:20:13 | 16 | 8.8000 | -0.14 | (-1.57%) | 1 | 9 |
| 10:20:13 | 15 | 8.7600 | -0.18 | (-2.01%) | 2 | 18 |
| 10:17:07 | 14 | 8.7000 | -0.24 | (-2.68%) | 40 | 348 |
| 10:14:51 | 13 | 8.7000 | -0.24 | (-2.68%) | 250 | 2 175 |
| 10:08:37 | 12 | 8.7000 | -0.24 | (-2.68%) | 4 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:45 | 11 | 8.8000 | -0.14 | (-1.57%) | 898 | 7 902 |
| 09:47:45 | 10 | 8.8000 | -0.14 | (-1.57%) | 100 | 880 |
| 09:47:45 | 9 | 8.7800 | -0.16 | (-1.79%) | 2 | 18 |
| 09:26:09 | 8 | 8.6600 | -0.28 | (-3.13%) | 57 | 494 |
| 09:26:09 | 7 | 8.6800 | -0.26 | (-2.91%) | 4 | 35 |
| 09:05:52 | 6 | 8.6200 | -0.32 | (-3.58%) | 12 | 103 |
| 09:05:52 | 5 | 8.6200 | -0.32 | (-3.58%) | 4 | 34 |
| 09:02:12 | 4 | 8.9200 | -0.02 | (-0.22%) | 3 | 27 |
| 09:01:34 | 3 | 8.9200 | -0.02 | (-0.22%) | 80 | 714 |
| 09:00:00 | 2 | 8.6800 | -0.26 | (-2.91%) | 650 | 5 642 |
| 09:00:00 | 1 | 8.6800 | -0.26 | (-2.91%) | 250 | 2 170 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 78 | 8.9400 | -0.02 | (-0.22%) | 134 | 1 198 |
| 22.05.2025 17:00:00 | 77 | 8.9400 | -0.02 | (-0.22%) | 115 | 1 028 |
| 22.05.2025 17:00:00 | 76 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 75 | 8.9400 | -0.02 | (-0.22%) | 100 | 894 |
| 22.05.2025 17:00:00 | 74 | 8.9400 | -0.02 | (-0.22%) | 125 | 1 118 |
| 22.05.2025 17:00:00 | 73 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 72 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 71 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 70 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 69 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 68 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 67 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 66 | 8.9400 | -0.02 | (-0.22%) | 2 | 18 |
| 22.05.2025 17:00:00 | 65 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 64 | 8.9400 | -0.02 | (-0.22%) | 4 | 36 |
| 22.05.2025 17:00:00 | 63 | 8.9400 | -0.02 | (-0.22%) | 400 | 3 576 |
| 22.05.2025 16:26:46 | 62 | 8.6600 | -0.30 | (-3.35%) | 2 | 17 |
| 22.05.2025 16:01:13 | 61 | 8.7000 | -0.26 | (-2.90%) | 2 | 17 |
| 22.05.2025 15:19:05 | 60 | 8.7000 | -0.26 | (-2.90%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:16:07 | 59 | 8.7000 | -0.26 | (-2.90%) | 990 | 8 613 |
| 22.05.2025 15:16:07 | 58 | 8.6800 | -0.28 | (-3.13%) | 4 | 35 |
| 22.05.2025 15:16:07 | 57 | 8.6600 | -0.30 | (-3.35%) | 2 | 17 |
| 22.05.2025 14:59:32 | 56 | 8.5600 | -0.40 | (-4.46%) | 495 | 4 237 |
| 22.05.2025 14:59:32 | 55 | 8.5800 | -0.38 | (-4.24%) | 4 | 34 |
| 22.05.2025 14:59:32 | 54 | 8.6000 | -0.36 | (-4.02%) | 4 | 34 |
| 22.05.2025 13:16:08 | 53 | 8.6200 | -0.34 | (-3.79%) | 2 | 17 |
| 22.05.2025 12:06:00 | 52 | 8.5600 | -0.40 | (-4.46%) | 589 | 5 042 |
| 22.05.2025 12:06:00 | 51 | 8.5600 | -0.40 | (-4.46%) | 4 | 34 |
| 22.05.2025 12:06:00 | 50 | 8.5800 | -0.38 | (-4.24%) | 4 | 34 |
| 22.05.2025 12:06:00 | 49 | 8.6000 | -0.36 | (-4.02%) | 3 | 26 |
| 22.05.2025 11:58:05 | 48 | 8.6200 | -0.34 | (-3.79%) | 50 | 431 |
| 22.05.2025 11:38:45 | 47 | 8.6200 | -0.34 | (-3.79%) | 5 | 43 |
| 22.05.2025 11:36:37 | 46 | 8.6000 | -0.36 | (-4.02%) | 4997 | 42 974 |
| 22.05.2025 11:36:37 | 45 | 8.6000 | -0.36 | (-4.02%) | 4 | 34 |
| 22.05.2025 11:14:06 | 44 | 8.6200 | -0.34 | (-3.79%) | 220 | 1 896 |
| 22.05.2025 11:12:48 | 43 | 8.6200 | -0.34 | (-3.79%) | 600 | 5 172 |
| 22.05.2025 10:22:29 | 42 | 8.6000 | -0.36 | (-4.02%) | 69 | 593 |
| 22.05.2025 10:17:16 | 41 | 8.6000 | -0.36 | (-4.02%) | 129 | 1 109 |
| 22.05.2025 09:51:15 | 40 | 8.5200 | -0.44 | (-4.91%) | 35 | 298 |
| 22.05.2025 09:51:15 | 39 | 8.5200 | -0.44 | (-4.91%) | 73 | 622 |
| 22.05.2025 09:51:15 | 38 | 8.5200 | -0.44 | (-4.91%) | 4 | 34 |
| 22.05.2025 09:51:15 | 37 | 8.5200 | -0.44 | (-4.91%) | 88 | 750 |
| 22.05.2025 09:48:03 | 36 | 8.5200 | -0.44 | (-4.91%) | 111 | 946 |
| 22.05.2025 09:48:03 | 35 | 8.5200 | -0.44 | (-4.91%) | 73 | 622 |
| 22.05.2025 09:48:03 | 34 | 8.5400 | -0.42 | (-4.69%) | 4 | 34 |
| 22.05.2025 09:48:03 | 33 | 8.5400 | -0.42 | (-4.69%) | 4 | 34 |
| 22.05.2025 09:48:03 | 32 | 8.5400 | -0.42 | (-4.69%) | 4 | 34 |
| 22.05.2025 09:48:03 | 31 | 8.5600 | -0.40 | (-4.46%) | 4 | 34 |
| 22.05.2025 09:47:23 | 30 | 8.5600 | -0.40 | (-4.46%) | 196 | 1 678 |
| 22.05.2025 09:47:23 | 29 | 8.5800 | -0.38 | (-4.24%) | 4 | 34 |
| 22.05.2025 09:45:08 | 28 | 8.6000 | -0.36 | (-4.02%) | 302 | 2 597 |
| 22.05.2025 09:45:02 | 27 | 8.6000 | -0.36 | (-4.02%) | 500 | 4 300 |
| 22.05.2025 09:45:02 | 26 | 8.6000 | -0.36 | (-4.02%) | 198 | 1 703 |
| 22.05.2025 09:45:02 | 25 | 8.6000 | -0.36 | (-4.02%) | 2 | 17 |
| 22.05.2025 09:06:27 | 24 | 8.7000 | -0.26 | (-2.90%) | 10 | 87 |
| 22.05.2025 09:06:27 | 23 | 8.6800 | -0.28 | (-3.13%) | 4 | 35 |
| 22.05.2025 09:06:27 | 22 | 8.6800 | -0.28 | (-3.13%) | 2 | 17 |
| 22.05.2025 09:05:09 | 21 | 8.6800 | -0.28 | (-3.13%) | 2 | 17 |
| 22.05.2025 09:00:25 | 20 | 8.5200 | -0.44 | (-4.91%) | 346 | 2 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 198 519 315 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
