Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
8.80+0.10(+1.15%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:08 | 13 | 8.8000 | +0.10 | (+1.15%) | 86 | 757 |
| 09:41:40 | 12 | 8.8000 | +0.10 | (+1.15%) | 5 | 44 |
| 09:41:16 | 11 | 8.8000 | +0.10 | (+1.15%) | 11 | 97 |
| 09:39:13 | 10 | 8.8000 | +0.10 | (+1.15%) | 55 | 484 |
| 09:39:13 | 9 | 8.8000 | +0.10 | (+1.15%) | 145 | 1 276 |
| 09:39:04 | 8 | 8.8000 | +0.10 | (+1.15%) | 182 | 1 602 |
| 09:09:24 | 7 | 8.8000 | +0.10 | (+1.15%) | 30 | 264 |
| 09:00:00 | 6 | 8.8000 | +0.10 | (+1.15%) | 509 | 4 479 |
| 09:00:00 | 5 | 8.8000 | +0.10 | (+1.15%) | 117 | 1 030 |
| 09:00:00 | 4 | 8.8000 | +0.10 | (+1.15%) | 2 | 18 |
| 09:00:00 | 3 | 8.8000 | +0.10 | (+1.15%) | 6 | 53 |
| 09:00:00 | 2 | 8.8000 | +0.10 | (+1.15%) | 2 | 18 |
| 09:00:00 | 1 | 8.8000 | +0.10 | (+1.15%) | 64 | 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:16 | 46 | 8.7000 | +0.04 | (+0.46%) | 265 | 2 306 |
| 20.01.2025 15:15:14 | 45 | 8.7000 | +0.04 | (+0.46%) | 1000 | 8 700 |
| 20.01.2025 14:34:52 | 44 | 8.6600 | 0.00 | (0.00%) | 1 | 9 |
| 20.01.2025 13:43:07 | 43 | 8.6200 | -0.04 | (-0.46%) | 10 | 86 |
| 20.01.2025 13:42:59 | 42 | 8.6400 | -0.02 | (-0.23%) | 40 | 346 |
| 20.01.2025 13:25:57 | 41 | 8.6200 | -0.04 | (-0.46%) | 7 | 60 |
| 20.01.2025 13:25:57 | 40 | 8.6200 | -0.04 | (-0.46%) | 3 | 26 |
| 20.01.2025 13:14:40 | 39 | 8.6200 | -0.04 | (-0.46%) | 6 | 52 |
| 20.01.2025 13:14:40 | 38 | 8.6400 | -0.02 | (-0.23%) | 2 | 17 |
| 20.01.2025 13:14:40 | 37 | 8.6600 | 0.00 | (0.00%) | 2 | 17 |
| 20.01.2025 13:08:59 | 36 | 8.6200 | -0.04 | (-0.46%) | 5 | 43 |
| 20.01.2025 13:08:50 | 35 | 8.6200 | -0.04 | (-0.46%) | 5 | 43 |
| 20.01.2025 13:08:37 | 34 | 8.6200 | -0.04 | (-0.46%) | 10 | 86 |
| 20.01.2025 13:08:36 | 33 | 8.6200 | -0.04 | (-0.46%) | 4 | 34 |
| 20.01.2025 13:08:36 | 32 | 8.6400 | -0.02 | (-0.23%) | 6 | 52 |
| 20.01.2025 13:04:24 | 31 | 8.6200 | -0.04 | (-0.46%) | 1 | 9 |
| 20.01.2025 13:04:24 | 30 | 8.6200 | -0.04 | (-0.46%) | 6 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:04:24 | 29 | 8.6200 | -0.04 | (-0.46%) | 3 | 26 |
| 20.01.2025 13:03:28 | 28 | 8.6200 | -0.04 | (-0.46%) | 3 | 26 |
| 20.01.2025 13:03:18 | 27 | 8.7000 | +0.04 | (+0.46%) | 2 | 17 |
| 20.01.2025 12:03:31 | 26 | 8.7000 | +0.04 | (+0.46%) | 190 | 1 653 |
| 20.01.2025 11:47:55 | 25 | 8.7800 | +0.12 | (+1.39%) | 180 | 1 580 |
| 20.01.2025 10:41:44 | 24 | 8.8000 | +0.14 | (+1.62%) | 10 | 88 |
| 20.01.2025 10:41:37 | 23 | 8.8000 | +0.14 | (+1.62%) | 8 | 70 |
| 20.01.2025 10:41:37 | 22 | 8.8000 | +0.14 | (+1.62%) | 2 | 18 |
| 20.01.2025 10:41:29 | 21 | 8.8000 | +0.14 | (+1.62%) | 4 | 35 |
| 20.01.2025 10:41:29 | 20 | 8.7800 | +0.12 | (+1.39%) | 6 | 53 |
| 20.01.2025 10:23:28 | 19 | 8.7000 | +0.04 | (+0.46%) | 8 | 70 |
| 20.01.2025 09:47:41 | 18 | 8.6200 | -0.04 | (-0.46%) | 6 | 52 |
| 20.01.2025 09:47:41 | 17 | 8.6400 | -0.02 | (-0.23%) | 6 | 52 |
| 20.01.2025 09:44:23 | 16 | 8.7000 | +0.04 | (+0.46%) | 550 | 4 785 |
| 20.01.2025 09:40:36 | 15 | 8.7000 | +0.04 | (+0.46%) | 250 | 2 175 |
| 20.01.2025 09:23:07 | 14 | 8.6600 | 0.00 | (0.00%) | 6 | 52 |
| 20.01.2025 09:23:07 | 13 | 8.7000 | +0.04 | (+0.46%) | 200 | 1 740 |
| 20.01.2025 09:12:19 | 12 | 8.8000 | +0.14 | (+1.62%) | 34 | 299 |
| 20.01.2025 09:12:19 | 11 | 8.7800 | +0.12 | (+1.39%) | 6 | 53 |
| 20.01.2025 09:06:59 | 10 | 8.6000 | -0.06 | (-0.69%) | 2 | 17 |
| 20.01.2025 09:00:45 | 9 | 8.8000 | +0.14 | (+1.62%) | 5 | 44 |
| 20.01.2025 09:00:45 | 8 | 8.8000 | +0.14 | (+1.62%) | 2 | 18 |
| 20.01.2025 09:00:45 | 7 | 8.7400 | +0.08 | (+0.92%) | 3 | 26 |
| 20.01.2025 09:00:00 | 6 | 8.7400 | +0.08 | (+0.92%) | 3 | 26 |
| 20.01.2025 09:00:00 | 5 | 8.7400 | +0.08 | (+0.92%) | 10 | 87 |
| 20.01.2025 09:00:00 | 4 | 8.7400 | +0.08 | (+0.92%) | 14 | 122 |
| 20.01.2025 09:00:00 | 3 | 8.7400 | +0.08 | (+0.92%) | 6 | 52 |
| 20.01.2025 09:00:00 | 2 | 8.7400 | +0.08 | (+0.92%) | 2 | 17 |
| 20.01.2025 09:00:00 | 1 | 8.7400 | +0.08 | (+0.92%) | 165 | 1 442 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 43 | 8.6600 | -0.04 | (-0.46%) | 120 | 1 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:13:13 | 42 | 8.6000 | -0.10 | (-1.15%) | 10 | 86 |
| 17.01.2025 16:13:13 | 41 | 8.6200 | -0.08 | (-0.92%) | 6 | 52 |
| 17.01.2025 15:46:00 | 40 | 8.6600 | -0.04 | (-0.46%) | 10 | 87 |
| 17.01.2025 15:46:00 | 39 | 8.6800 | -0.02 | (-0.23%) | 4 | 35 |
| 17.01.2025 15:43:58 | 38 | 8.6800 | -0.02 | (-0.23%) | 6 | 52 |
| 17.01.2025 14:50:48 | 37 | 8.5400 | -0.16 | (-1.84%) | 46 | 393 |
| 17.01.2025 14:50:48 | 36 | 8.5800 | -0.12 | (-1.38%) | 2 | 17 |
| 17.01.2025 14:50:48 | 35 | 8.6000 | -0.10 | (-1.15%) | 101 | 869 |
| 17.01.2025 14:50:48 | 34 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
| 17.01.2025 14:50:48 | 33 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
| 17.01.2025 14:50:48 | 32 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
| 17.01.2025 14:50:48 | 31 | 8.6000 | -0.10 | (-1.15%) | 2 | 17 |
| 17.01.2025 14:50:48 | 30 | 8.6400 | -0.06 | (-0.69%) | 150 | 1 296 |
| 17.01.2025 14:50:48 | 29 | 8.6600 | -0.04 | (-0.46%) | 2 | 17 |
| 17.01.2025 14:50:48 | 28 | 8.6800 | -0.02 | (-0.23%) | 150 | 1 302 |
| 17.01.2025 14:50:48 | 27 | 8.7000 | 0.00 | (0.00%) | 51 | 444 |
| 17.01.2025 14:42:29 | 26 | 8.7000 | 0.00 | (0.00%) | 48 | 418 |
| 17.01.2025 14:42:29 | 25 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 17.01.2025 14:23:39 | 24 | 8.7400 | +0.04 | (+0.46%) | 310 | 2 709 |
| 17.01.2025 12:58:34 | 23 | 8.7400 | +0.04 | (+0.46%) | 2 | 17 |
| 17.01.2025 12:58:07 | 22 | 8.7400 | +0.04 | (+0.46%) | 12 | 105 |
| 17.01.2025 12:47:40 | 21 | 8.6800 | -0.02 | (-0.23%) | 2 | 17 |
| 17.01.2025 12:46:14 | 20 | 8.7200 | +0.02 | (+0.23%) | 2 | 17 |
| 17.01.2025 11:05:54 | 19 | 8.7000 | 0.00 | (0.00%) | 668 | 5 812 |
| 17.01.2025 11:05:54 | 18 | 8.7000 | 0.00 | (0.00%) | 863 | 7 508 |
| 17.01.2025 11:05:54 | 17 | 8.7400 | +0.04 | (+0.46%) | 126 | 1 101 |
| 17.01.2025 10:40:58 | 16 | 8.7400 | +0.04 | (+0.46%) | 22 | 192 |
| 17.01.2025 10:37:13 | 15 | 8.7400 | +0.04 | (+0.46%) | 42 | 367 |
| 17.01.2025 10:12:30 | 14 | 8.7400 | +0.04 | (+0.46%) | 400 | 3 496 |
| 17.01.2025 10:12:09 | 13 | 8.7000 | 0.00 | (0.00%) | 464 | 4 037 |
| 17.01.2025 10:12:09 | 12 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 17.01.2025 10:08:01 | 11 | 8.7800 | +0.08 | (+0.92%) | 87 | 764 |
| 17.01.2025 09:33:55 | 10 | 8.7800 | +0.08 | (+0.92%) | 54 | 474 |
| 17.01.2025 09:32:22 | 9 | 8.7800 | +0.08 | (+0.92%) | 8 | 70 |
| 17.01.2025 09:32:22 | 8 | 8.7800 | +0.08 | (+0.92%) | 1 | 9 |
| 17.01.2025 09:32:22 | 7 | 8.7600 | +0.06 | (+0.69%) | 10 | 88 |
| 17.01.2025 09:32:22 | 6 | 8.7400 | +0.04 | (+0.46%) | 10 | 87 |
| 17.01.2025 09:10:12 | 5 | 8.7400 | +0.04 | (+0.46%) | 2 | 17 |
| 17.01.2025 09:10:12 | 4 | 8.7400 | +0.04 | (+0.46%) | 801 | 7 001 |
| 17.01.2025 09:09:32 | 3 | 8.7400 | +0.04 | (+0.46%) | 45 | 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 202 664 730 |
| Enterprise Value: | 275 646 730 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
