Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
7.48+0.32(+4.47%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:11 | 18 | 7.4800 | +0.32 | (+4.47%) | 128 | 957 |
| 16:45:11 | 17 | 7.4800 | +0.32 | (+4.47%) | 2 | 15 |
| 16:45:11 | 16 | 7.4800 | +0.32 | (+4.47%) | 2 | 15 |
| 16:45:11 | 15 | 7.4000 | +0.24 | (+3.35%) | 2 | 15 |
| 16:45:11 | 14 | 7.4000 | +0.24 | (+3.35%) | 2 | 15 |
| 16:45:11 | 13 | 7.3800 | +0.22 | (+3.07%) | 2 | 15 |
| 16:45:11 | 12 | 7.3600 | +0.20 | (+2.79%) | 2 | 15 |
| 16:27:21 | 11 | 7.3200 | +0.16 | (+2.23%) | 26 | 190 |
| 16:22:10 | 10 | 7.3200 | +0.16 | (+2.23%) | 250 | 1 830 |
| 16:16:59 | 9 | 7.3200 | +0.16 | (+2.23%) | 363 | 2 657 |
| 16:06:33 | 8 | 7.3000 | +0.14 | (+1.96%) | 2 | 15 |
| 14:46:55 | 7 | 7.2800 | +0.12 | (+1.68%) | 2 | 15 |
| 14:46:55 | 6 | 7.2800 | +0.12 | (+1.68%) | 673 | 4 899 |
| 14:46:47 | 5 | 7.2600 | +0.10 | (+1.40%) | 1 | 7 |
| 10:15:55 | 4 | 7.2800 | +0.12 | (+1.68%) | 100 | 728 |
| 09:23:18 | 3 | 7.2200 | +0.06 | (+0.84%) | 1052 | 7 595 |
| 09:19:23 | 2 | 7.1600 | 0.00 | (0.00%) | 150 | 1 074 |
| 09:00:00 | 1 | 7.2200 | +0.06 | (+0.84%) | 150 | 1 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 54 | 7.1600 | +0.14 | (+1.99%) | 565 | 4 045 |
| 20.11.2024 15:57:04 | 53 | 7.2200 | +0.20 | (+2.85%) | 10 | 72 |
| 20.11.2024 15:47:43 | 52 | 7.1600 | +0.14 | (+1.99%) | 633 | 4 532 |
| 20.11.2024 15:47:43 | 51 | 7.2000 | +0.18 | (+2.56%) | 17 | 122 |
| 20.11.2024 15:47:43 | 50 | 7.2000 | +0.18 | (+2.56%) | 5 | 36 |
| 20.11.2024 15:40:24 | 49 | 7.2000 | +0.18 | (+2.56%) | 180 | 1 296 |
| 20.11.2024 15:23:30 | 48 | 7.2200 | +0.20 | (+2.85%) | 3 | 22 |
| 20.11.2024 15:22:00 | 47 | 7.2200 | +0.20 | (+2.85%) | 44 | 318 |
| 20.11.2024 15:21:35 | 46 | 7.2000 | +0.18 | (+2.56%) | 815 | 5 868 |
| 20.11.2024 14:37:56 | 45 | 7.2000 | +0.18 | (+2.56%) | 1 | 7 |
| 20.11.2024 14:28:45 | 44 | 7.1600 | +0.14 | (+1.99%) | 269 | 1 926 |
| 20.11.2024 14:28:45 | 43 | 7.1800 | +0.16 | (+2.28%) | 331 | 2 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:10:32 | 42 | 7.2000 | +0.18 | (+2.56%) | 14 | 101 |
| 20.11.2024 13:53:10 | 41 | 7.1800 | +0.16 | (+2.28%) | 98 | 704 |
| 20.11.2024 13:46:54 | 40 | 7.1800 | +0.16 | (+2.28%) | 71 | 510 |
| 20.11.2024 13:38:38 | 39 | 7.2000 | +0.18 | (+2.56%) | 2 | 14 |
| 20.11.2024 13:28:23 | 38 | 7.2000 | +0.18 | (+2.56%) | 47 | 338 |
| 20.11.2024 11:49:10 | 37 | 7.2600 | +0.24 | (+3.42%) | 2 | 15 |
| 20.11.2024 11:05:43 | 36 | 7.2000 | +0.18 | (+2.56%) | 526 | 3 787 |
| 20.11.2024 10:49:35 | 35 | 7.2800 | +0.26 | (+3.70%) | 5 | 36 |
| 20.11.2024 10:45:45 | 34 | 7.2600 | +0.24 | (+3.42%) | 10 | 73 |
| 20.11.2024 10:40:22 | 33 | 7.2600 | +0.24 | (+3.42%) | 500 | 3 630 |
| 20.11.2024 10:34:03 | 32 | 7.2600 | +0.24 | (+3.42%) | 35 | 254 |
| 20.11.2024 10:34:03 | 31 | 7.2600 | +0.24 | (+3.42%) | 102 | 741 |
| 20.11.2024 10:07:32 | 30 | 7.2600 | +0.24 | (+3.42%) | 1 | 7 |
| 20.11.2024 10:07:32 | 29 | 7.2000 | +0.18 | (+2.56%) | 26 | 187 |
| 20.11.2024 10:00:39 | 28 | 7.1000 | +0.08 | (+1.14%) | 95 | 675 |
| 20.11.2024 09:46:35 | 27 | 7.0800 | +0.06 | (+0.85%) | 26 | 184 |
| 20.11.2024 09:40:40 | 26 | 7.1000 | +0.08 | (+1.14%) | 3 | 21 |
| 20.11.2024 09:37:32 | 25 | 6.9600 | -0.06 | (-0.85%) | 150 | 1 044 |
| 20.11.2024 09:37:20 | 24 | 6.9000 | -0.12 | (-1.71%) | 105 | 725 |
| 20.11.2024 09:37:20 | 23 | 6.9200 | -0.10 | (-1.42%) | 2 | 14 |
| 20.11.2024 09:37:20 | 22 | 6.9400 | -0.08 | (-1.14%) | 2 | 14 |
| 20.11.2024 09:37:20 | 21 | 6.9600 | -0.06 | (-0.85%) | 2 | 14 |
| 20.11.2024 09:37:20 | 20 | 6.9600 | -0.06 | (-0.85%) | 2 | 14 |
| 20.11.2024 09:37:20 | 19 | 6.9800 | -0.04 | (-0.57%) | 2 | 14 |
| 20.11.2024 09:37:20 | 18 | 6.9800 | -0.04 | (-0.57%) | 10 | 70 |
| 20.11.2024 09:37:20 | 17 | 6.9800 | -0.04 | (-0.57%) | 2 | 14 |
| 20.11.2024 09:37:20 | 16 | 7.0200 | 0.00 | (0.00%) | 212 | 1 488 |
| 20.11.2024 09:37:20 | 15 | 7.0200 | 0.00 | (0.00%) | 30 | 211 |
| 20.11.2024 09:37:20 | 14 | 7.0400 | +0.02 | (+0.28%) | 100 | 704 |
| 20.11.2024 09:37:20 | 13 | 7.0600 | +0.04 | (+0.57%) | 33 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:37:20 | 12 | 7.0800 | +0.06 | (+0.85%) | 22 | 156 |
| 20.11.2024 09:37:20 | 11 | 7.1800 | +0.16 | (+2.28%) | 2 | 14 |
| 20.11.2024 09:26:03 | 10 | 7.2600 | +0.24 | (+3.42%) | 500 | 3 630 |
| 20.11.2024 09:14:06 | 9 | 7.2800 | +0.26 | (+3.70%) | 185 | 1 347 |
| 20.11.2024 09:10:15 | 8 | 7.2800 | +0.26 | (+3.70%) | 37 | 269 |
| 20.11.2024 09:10:15 | 7 | 7.2400 | +0.22 | (+3.13%) | 163 | 1 180 |
| 20.11.2024 09:09:02 | 6 | 7.2400 | +0.22 | (+3.13%) | 2 | 14 |
| 20.11.2024 09:08:37 | 5 | 7.2400 | +0.22 | (+3.13%) | 3 | 22 |
| 20.11.2024 09:08:37 | 4 | 7.2400 | +0.22 | (+3.13%) | 1 | 7 |
| 20.11.2024 09:01:24 | 3 | 7.1800 | +0.16 | (+2.28%) | 40 | 287 |
| 20.11.2024 09:00:58 | 2 | 7.1800 | +0.16 | (+2.28%) | 58 | 416 |
| 20.11.2024 09:00:00 | 1 | 7.1800 | +0.16 | (+2.28%) | 100 | 718 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 121 | 7.0200 | -0.54 | (-7.14%) | 9 | 63 |
| 19.11.2024 17:00:00 | 120 | 7.0200 | -0.54 | (-7.14%) | 67 | 470 |
| 19.11.2024 17:00:00 | 119 | 7.0200 | -0.54 | (-7.14%) | 2 | 14 |
| 19.11.2024 17:00:00 | 118 | 7.0200 | -0.54 | (-7.14%) | 168 | 1 179 |
| 19.11.2024 17:00:00 | 117 | 7.0200 | -0.54 | (-7.14%) | 2 | 14 |
| 19.11.2024 17:00:00 | 116 | 7.0200 | -0.54 | (-7.14%) | 1 | 7 |
| 19.11.2024 17:00:00 | 115 | 7.0200 | -0.54 | (-7.14%) | 12 | 84 |
| 19.11.2024 16:48:27 | 114 | 7.2600 | -0.30 | (-3.97%) | 26 | 189 |
| 19.11.2024 16:39:52 | 113 | 7.2400 | -0.32 | (-4.23%) | 42 | 304 |
| 19.11.2024 16:39:52 | 112 | 7.2400 | -0.32 | (-4.23%) | 3 | 22 |
| 19.11.2024 16:39:12 | 111 | 7.2400 | -0.32 | (-4.23%) | 2 | 14 |
| 19.11.2024 16:26:42 | 110 | 7.0600 | -0.50 | (-6.61%) | 1 | 7 |
| 19.11.2024 16:23:49 | 109 | 7.2600 | -0.30 | (-3.97%) | 130 | 944 |
| 19.11.2024 16:23:49 | 108 | 7.2600 | -0.30 | (-3.97%) | 10 | 73 |
| 19.11.2024 16:23:49 | 107 | 7.2600 | -0.30 | (-3.97%) | 10 | 73 |
| 19.11.2024 16:22:48 | 106 | 7.2200 | -0.34 | (-4.50%) | 20 | 144 |
| 19.11.2024 16:08:11 | 105 | 7.2600 | -0.30 | (-3.97%) | 2 | 15 |
| 19.11.2024 16:08:03 | 104 | 7.2600 | -0.30 | (-3.97%) | 2 | 15 |
| 19.11.2024 16:06:15 | 103 | 7.2600 | -0.30 | (-3.97%) | 2 | 15 |
| 19.11.2024 15:48:36 | 102 | 7.2800 | -0.28 | (-3.70%) | 42 | 306 |
| 19.11.2024 15:48:08 | 101 | 7.2800 | -0.28 | (-3.70%) | 164 | 1 194 |
| 19.11.2024 15:47:34 | 100 | 7.2800 | -0.28 | (-3.70%) | 2 | 15 |
| 19.11.2024 15:47:34 | 99 | 7.2800 | -0.28 | (-3.70%) | 1 | 7 |
| 19.11.2024 15:47:34 | 98 | 7.2600 | -0.30 | (-3.97%) | 6 | 44 |
| 19.11.2024 15:47:34 | 97 | 7.2400 | -0.32 | (-4.23%) | 2 | 14 |
| 19.11.2024 15:15:18 | 96 | 7.2800 | -0.28 | (-3.70%) | 1 | 7 |
| 19.11.2024 15:14:18 | 95 | 7.2000 | -0.36 | (-4.76%) | 1 | 7 |
| 19.11.2024 15:04:54 | 94 | 6.8600 | -0.70 | (-9.26%) | 487 | 3 341 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 172 265 021 |
| Enterprise Value: | 245 247 021 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
