Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
9.70-0.22(-2.22%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:00:00 | 51 | 9.7000 | -0.22 | (-2.22%) | 39 | 378 |
| 03.04.2025 17:00:00 | 50 | 9.7000 | -0.22 | (-2.22%) | 22 | 213 |
| 03.04.2025 17:00:00 | 49 | 9.7000 | -0.22 | (-2.22%) | 99 | 960 |
| 03.04.2025 16:49:15 | 48 | 9.5600 | -0.36 | (-3.63%) | 116 | 1 109 |
| 03.04.2025 16:48:37 | 47 | 9.5800 | -0.34 | (-3.43%) | 99 | 948 |
| 03.04.2025 16:47:51 | 46 | 9.6000 | -0.32 | (-3.23%) | 100 | 960 |
| 03.04.2025 16:41:30 | 45 | 9.7000 | -0.22 | (-2.22%) | 100 | 970 |
| 03.04.2025 16:21:33 | 44 | 9.7000 | -0.22 | (-2.22%) | 5 | 49 |
| 03.04.2025 15:58:28 | 43 | 9.5800 | -0.34 | (-3.43%) | 151 | 1 447 |
| 03.04.2025 15:58:28 | 42 | 9.6000 | -0.32 | (-3.23%) | 149 | 1 430 |
| 03.04.2025 15:47:28 | 41 | 9.7000 | -0.22 | (-2.22%) | 2 | 19 |
| 03.04.2025 15:14:13 | 40 | 9.5600 | -0.36 | (-3.63%) | 23 | 220 |
| 03.04.2025 15:14:13 | 39 | 9.5600 | -0.36 | (-3.63%) | 200 | 1 912 |
| 03.04.2025 15:14:13 | 38 | 9.5800 | -0.34 | (-3.43%) | 466 | 4 464 |
| 03.04.2025 15:14:13 | 37 | 9.5800 | -0.34 | (-3.43%) | 200 | 1 916 |
| 03.04.2025 15:14:13 | 36 | 9.5800 | -0.34 | (-3.43%) | 230 | 2 203 |
| 03.04.2025 15:14:13 | 35 | 9.5800 | -0.34 | (-3.43%) | 164 | 1 571 |
| 03.04.2025 15:14:13 | 34 | 9.6000 | -0.32 | (-3.23%) | 500 | 4 800 |
| 03.04.2025 15:14:13 | 33 | 9.6000 | -0.32 | (-3.23%) | 200 | 1 920 |
| 03.04.2025 15:14:13 | 32 | 9.6200 | -0.30 | (-3.02%) | 17 | 164 |
| 03.04.2025 14:51:49 | 31 | 9.6200 | -0.30 | (-3.02%) | 133 | 1 279 |
| 03.04.2025 14:51:49 | 30 | 9.6200 | -0.30 | (-3.02%) | 115 | 1 106 |
| 03.04.2025 14:43:33 | 29 | 9.6200 | -0.30 | (-3.02%) | 50 | 481 |
| 03.04.2025 14:36:08 | 28 | 9.6200 | -0.30 | (-3.02%) | 85 | 818 |
| 03.04.2025 14:36:08 | 27 | 9.6200 | -0.30 | (-3.02%) | 5 | 48 |
| 03.04.2025 14:19:38 | 26 | 9.7400 | -0.18 | (-1.81%) | 5 | 49 |
| 03.04.2025 13:41:01 | 25 | 9.6200 | -0.30 | (-3.02%) | 100 | 962 |
| 03.04.2025 13:18:02 | 24 | 9.5800 | -0.34 | (-3.43%) | 41 | 393 |
| 03.04.2025 13:18:02 | 23 | 9.6000 | -0.32 | (-3.23%) | 159 | 1 526 |
| 03.04.2025 12:59:01 | 22 | 9.6000 | -0.32 | (-3.23%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:18:45 | 21 | 9.5800 | -0.34 | (-3.43%) | 54 | 517 |
| 03.04.2025 12:18:45 | 20 | 9.6000 | -0.32 | (-3.23%) | 47 | 451 |
| 03.04.2025 12:18:45 | 19 | 9.6000 | -0.32 | (-3.23%) | 3 | 29 |
| 03.04.2025 12:05:53 | 18 | 9.6600 | -0.26 | (-2.62%) | 73 | 705 |
| 03.04.2025 11:20:01 | 17 | 9.6600 | -0.26 | (-2.62%) | 90 | 869 |
| 03.04.2025 11:20:01 | 16 | 9.7000 | -0.22 | (-2.22%) | 169 | 1 639 |
| 03.04.2025 11:19:36 | 15 | 9.7400 | -0.18 | (-1.81%) | 128 | 1 247 |
| 03.04.2025 11:15:50 | 14 | 9.7400 | -0.18 | (-1.81%) | 40 | 390 |
| 03.04.2025 11:15:50 | 13 | 9.7400 | -0.18 | (-1.81%) | 347 | 3 380 |
| 03.04.2025 11:15:50 | 12 | 9.7600 | -0.16 | (-1.61%) | 133 | 1 298 |
| 03.04.2025 11:04:43 | 11 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
| 03.04.2025 11:04:43 | 10 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
| 03.04.2025 11:04:43 | 9 | 9.8000 | -0.12 | (-1.21%) | 60 | 588 |
| 03.04.2025 10:52:59 | 8 | 9.8000 | -0.12 | (-1.21%) | 95 | 931 |
| 03.04.2025 10:52:59 | 7 | 9.8000 | -0.12 | (-1.21%) | 201 | 1 970 |
| 03.04.2025 10:52:59 | 6 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
| 03.04.2025 10:52:59 | 5 | 9.8200 | -0.10 | (-1.01%) | 2 | 20 |
| 03.04.2025 09:34:29 | 4 | 9.8400 | -0.08 | (-0.81%) | 151 | 1 486 |
| 03.04.2025 09:34:29 | 3 | 9.8400 | -0.08 | (-0.81%) | 195 | 1 919 |
| 03.04.2025 09:24:03 | 2 | 9.8400 | -0.08 | (-0.81%) | 105 | 1 033 |
| 03.04.2025 09:24:03 | 1 | 9.8400 | -0.08 | (-0.81%) | 95 | 935 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:29:57 | 19 | 9.9200 | -0.02 | (-0.20%) | 30 | 298 |
| 02.04.2025 16:25:15 | 18 | 9.9200 | -0.02 | (-0.20%) | 148 | 1 468 |
| 02.04.2025 16:25:15 | 17 | 9.9000 | -0.04 | (-0.40%) | 2 | 20 |
| 02.04.2025 15:53:57 | 16 | 9.9000 | -0.04 | (-0.40%) | 2 | 20 |
| 02.04.2025 15:34:17 | 15 | 9.9200 | -0.02 | (-0.20%) | 34 | 337 |
| 02.04.2025 14:37:17 | 14 | 9.9200 | -0.02 | (-0.20%) | 230 | 2 282 |
| 02.04.2025 13:52:33 | 13 | 9.9200 | -0.02 | (-0.20%) | 7 | 69 |
| 02.04.2025 13:05:17 | 12 | 9.8400 | -0.10 | (-1.01%) | 50 | 492 |
| 02.04.2025 11:22:43 | 11 | 9.8400 | -0.10 | (-1.01%) | 55 | 541 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 11:22:43 | 10 | 9.8400 | -0.10 | (-1.01%) | 2 | 20 |
| 02.04.2025 11:20:30 | 9 | 9.8800 | -0.06 | (-0.60%) | 2 | 20 |
| 02.04.2025 11:20:30 | 8 | 9.9000 | -0.04 | (-0.40%) | 241 | 2 386 |
| 02.04.2025 10:37:11 | 7 | 9.9200 | -0.02 | (-0.20%) | 2 | 20 |
| 02.04.2025 10:19:06 | 6 | 9.9400 | 0.00 | (0.00%) | 291 | 2 893 |
| 02.04.2025 10:12:01 | 5 | 9.9400 | 0.00 | (0.00%) | 79 | 785 |
| 02.04.2025 10:12:01 | 4 | 9.9400 | 0.00 | (0.00%) | 21 | 209 |
| 02.04.2025 10:09:10 | 3 | 9.9400 | 0.00 | (0.00%) | 100 | 994 |
| 02.04.2025 09:25:16 | 2 | 9.9400 | 0.00 | (0.00%) | 139 | 1 382 |
| 02.04.2025 09:00:00 | 1 | 9.9000 | -0.04 | (-0.40%) | 5 | 50 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 26 | 9.9400 | +0.08 | (+0.81%) | 34 | 338 |
| 01.04.2025 17:00:00 | 25 | 9.9400 | +0.08 | (+0.81%) | 2 | 20 |
| 01.04.2025 16:43:39 | 24 | 9.9000 | +0.04 | (+0.41%) | 10 | 99 |
| 01.04.2025 16:41:26 | 23 | 9.9000 | +0.04 | (+0.41%) | 80 | 792 |
| 01.04.2025 16:38:59 | 22 | 9.9000 | +0.04 | (+0.41%) | 10 | 99 |
| 01.04.2025 15:40:35 | 21 | 9.9000 | +0.04 | (+0.41%) | 317 | 3 138 |
| 01.04.2025 15:40:35 | 20 | 9.9000 | +0.04 | (+0.41%) | 33 | 327 |
| 01.04.2025 14:14:49 | 19 | 9.9400 | +0.08 | (+0.81%) | 27 | 268 |
| 01.04.2025 13:20:23 | 18 | 9.9000 | +0.04 | (+0.41%) | 117 | 1 158 |
| 01.04.2025 13:19:37 | 17 | 9.9000 | +0.04 | (+0.41%) | 50 | 495 |
| 01.04.2025 13:09:29 | 16 | 9.9000 | +0.04 | (+0.41%) | 130 | 1 287 |
| 01.04.2025 12:35:02 | 15 | 9.9000 | +0.04 | (+0.41%) | 101 | 1 000 |
| 01.04.2025 12:35:02 | 14 | 9.9600 | +0.10 | (+1.01%) | 200 | 1 992 |
| 01.04.2025 12:31:58 | 13 | 9.9600 | +0.10 | (+1.01%) | 200 | 1 992 |
| 01.04.2025 12:21:11 | 12 | 9.9600 | +0.10 | (+1.01%) | 500 | 4 980 |
| 01.04.2025 12:02:13 | 11 | 10.0000 | +0.14 | (+1.42%) | 14 | 140 |
| 01.04.2025 12:01:08 | 10 | 10.0000 | +0.14 | (+1.42%) | 1 | 10 |
| 01.04.2025 11:40:37 | 9 | 10.0000 | +0.14 | (+1.42%) | 1 | 10 |
| 01.04.2025 11:40:37 | 8 | 9.9800 | +0.12 | (+1.22%) | 4 | 40 |
| 01.04.2025 11:32:28 | 7 | 9.8400 | -0.02 | (-0.20%) | 37 | 364 |
| 01.04.2025 11:02:55 | 6 | 9.8200 | -0.04 | (-0.41%) | 24 | 236 |
| 01.04.2025 11:02:55 | 5 | 9.8400 | -0.02 | (-0.20%) | 152 | 1 496 |
| 01.04.2025 11:02:55 | 4 | 9.8600 | 0.00 | (0.00%) | 2 | 20 |
| 01.04.2025 09:23:19 | 3 | 9.8200 | -0.04 | (-0.41%) | 4 | 39 |
| 01.04.2025 09:20:03 | 2 | 9.8400 | -0.02 | (-0.20%) | 4 | 39 |
| 01.04.2025 09:00:00 | 1 | 9.8200 | -0.04 | (-0.41%) | 321 | 3 152 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:20:23 | 31 | 9.8600 | -0.14 | (-1.40%) | 96 | 947 |
| 31.03.2025 16:20:23 | 30 | 9.8600 | -0.14 | (-1.40%) | 100 | 986 |
| 31.03.2025 16:20:23 | 29 | 9.8600 | -0.14 | (-1.40%) | 4 | 39 |
| 31.03.2025 16:18:10 | 28 | 9.9000 | -0.10 | (-1.00%) | 20 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 223 391 805 |
| Enterprise Value: | 296 373 805 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, Polska |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
