Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
9.82+0.06(+0.61%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:19 | 88 | 9.8200 | +0.06 | (+0.61%) | 123 | 1 208 |
10.05.2024 17:00:00 | 87 | 9.8200 | +0.06 | (+0.61%) | 400 | 3 928 |
10.05.2024 17:00:00 | 86 | 9.8200 | +0.06 | (+0.61%) | 2 | 20 |
10.05.2024 17:00:00 | 85 | 9.8200 | +0.06 | (+0.61%) | 8 | 79 |
10.05.2024 17:00:00 | 84 | 9.8200 | +0.06 | (+0.61%) | 50 | 491 |
10.05.2024 16:49:41 | 83 | 9.8200 | +0.06 | (+0.61%) | 20 | 196 |
10.05.2024 16:45:17 | 82 | 9.8200 | +0.06 | (+0.61%) | 407 | 3 997 |
10.05.2024 16:45:17 | 81 | 9.8200 | +0.06 | (+0.61%) | 160 | 1 571 |
10.05.2024 16:45:17 | 80 | 9.8200 | +0.06 | (+0.61%) | 133 | 1 306 |
10.05.2024 16:44:34 | 79 | 9.8200 | +0.06 | (+0.61%) | 27 | 265 |
10.05.2024 16:44:34 | 78 | 9.8200 | +0.06 | (+0.61%) | 70 | 687 |
10.05.2024 16:44:08 | 77 | 9.8400 | +0.08 | (+0.82%) | 103 | 1 014 |
10.05.2024 16:34:57 | 76 | 9.9600 | +0.20 | (+2.05%) | 299 | 2 978 |
10.05.2024 16:34:57 | 75 | 9.9600 | +0.20 | (+2.05%) | 191 | 1 902 |
10.05.2024 16:31:31 | 74 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
10.05.2024 16:31:21 | 73 | 9.9600 | +0.20 | (+2.05%) | 34 | 339 |
10.05.2024 16:31:21 | 72 | 9.9600 | +0.20 | (+2.05%) | 216 | 2 151 |
10.05.2024 16:28:58 | 71 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 16:08:08 | 70 | 9.9400 | +0.18 | (+1.84%) | 533 | 5 298 |
10.05.2024 16:03:17 | 69 | 9.9400 | +0.18 | (+1.84%) | 67 | 666 |
10.05.2024 16:02:58 | 68 | 9.9000 | +0.14 | (+1.43%) | 150 | 1 485 |
10.05.2024 16:02:32 | 67 | 9.9000 | +0.14 | (+1.43%) | 500 | 4 950 |
10.05.2024 16:02:32 | 66 | 9.9000 | +0.14 | (+1.43%) | 60 | 594 |
10.05.2024 16:02:32 | 65 | 9.9000 | +0.14 | (+1.43%) | 290 | 2 871 |
10.05.2024 16:02:18 | 64 | 9.8800 | +0.12 | (+1.23%) | 1100 | 10 868 |
10.05.2024 16:02:06 | 63 | 9.8800 | +0.12 | (+1.23%) | 65 | 642 |
10.05.2024 15:54:15 | 62 | 9.9000 | +0.14 | (+1.43%) | 5 | 50 |
10.05.2024 15:54:02 | 61 | 9.9000 | +0.14 | (+1.43%) | 5 | 50 |
10.05.2024 15:12:39 | 60 | 9.7600 | 0.00 | (0.00%) | 8 | 78 |
10.05.2024 15:12:39 | 59 | 9.7600 | 0.00 | (0.00%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:12:39 | 58 | 9.7600 | 0.00 | (0.00%) | 178 | 1 737 |
10.05.2024 14:40:04 | 57 | 9.8400 | +0.08 | (+0.82%) | 132 | 1 299 |
10.05.2024 14:30:03 | 56 | 9.7600 | 0.00 | (0.00%) | 122 | 1 191 |
10.05.2024 14:30:03 | 55 | 9.7600 | 0.00 | (0.00%) | 24 | 234 |
10.05.2024 14:30:03 | 54 | 9.8000 | +0.04 | (+0.41%) | 2 | 20 |
10.05.2024 14:30:03 | 53 | 9.8000 | +0.04 | (+0.41%) | 352 | 3 450 |
10.05.2024 14:26:05 | 52 | 9.8000 | +0.04 | (+0.41%) | 648 | 6 350 |
10.05.2024 14:26:05 | 51 | 9.8000 | +0.04 | (+0.41%) | 132 | 1 294 |
10.05.2024 14:26:05 | 50 | 9.8000 | +0.04 | (+0.41%) | 164 | 1 607 |
10.05.2024 14:26:05 | 49 | 9.8000 | +0.04 | (+0.41%) | 500 | 4 900 |
10.05.2024 14:26:05 | 48 | 9.8400 | +0.08 | (+0.82%) | 253 | 2 490 |
10.05.2024 14:26:05 | 47 | 9.8400 | +0.08 | (+0.82%) | 280 | 2 755 |
10.05.2024 14:26:05 | 46 | 9.8400 | +0.08 | (+0.82%) | 2 | 20 |
10.05.2024 14:26:05 | 45 | 9.8400 | +0.08 | (+0.82%) | 21 | 207 |
10.05.2024 13:39:02 | 44 | 9.9600 | +0.20 | (+2.05%) | 21 | 209 |
10.05.2024 13:39:02 | 43 | 9.9600 | +0.20 | (+2.05%) | 139 | 1 384 |
10.05.2024 12:46:54 | 42 | 9.9000 | +0.14 | (+1.43%) | 66 | 653 |
10.05.2024 12:41:12 | 41 | 9.9000 | +0.14 | (+1.43%) | 61 | 604 |
10.05.2024 12:39:37 | 40 | 9.9000 | +0.14 | (+1.43%) | 20 | 198 |
10.05.2024 12:39:36 | 39 | 9.9000 | +0.14 | (+1.43%) | 48 | 475 |
10.05.2024 12:39:36 | 38 | 9.9000 | +0.14 | (+1.43%) | 30 | 297 |
10.05.2024 12:39:36 | 37 | 9.9200 | +0.16 | (+1.64%) | 2 | 20 |
10.05.2024 12:39:36 | 36 | 9.9200 | +0.16 | (+1.64%) | 200 | 1 984 |
10.05.2024 12:39:36 | 35 | 9.9400 | +0.18 | (+1.84%) | 20 | 199 |
10.05.2024 12:33:07 | 34 | 9.9600 | +0.20 | (+2.05%) | 20 | 199 |
10.05.2024 12:19:03 | 33 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
10.05.2024 12:15:16 | 32 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 11:58:25 | 31 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
10.05.2024 11:40:41 | 30 | 9.9000 | +0.14 | (+1.43%) | 68 | 673 |
10.05.2024 11:37:45 | 29 | 9.9000 | +0.14 | (+1.43%) | 2 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:10:16 | 28 | 9.9400 | +0.18 | (+1.84%) | 2 | 20 |
10.05.2024 10:43:15 | 27 | 9.8400 | +0.08 | (+0.82%) | 20 | 197 |
10.05.2024 10:42:58 | 26 | 9.8400 | +0.08 | (+0.82%) | 259 | 2 549 |
10.05.2024 10:40:30 | 25 | 9.8400 | +0.08 | (+0.82%) | 65 | 640 |
10.05.2024 10:40:30 | 24 | 9.8400 | +0.08 | (+0.82%) | 80 | 787 |
10.05.2024 10:40:30 | 23 | 9.8400 | +0.08 | (+0.82%) | 250 | 2 460 |
10.05.2024 10:40:30 | 22 | 9.8400 | +0.08 | (+0.82%) | 2 | 20 |
10.05.2024 10:40:30 | 21 | 9.8400 | +0.08 | (+0.82%) | 29 | 285 |
10.05.2024 10:33:06 | 20 | 9.8400 | +0.08 | (+0.82%) | 11 | 108 |
10.05.2024 10:33:06 | 19 | 9.8400 | +0.08 | (+0.82%) | 90 | 886 |
10.05.2024 10:27:12 | 18 | 9.9600 | +0.20 | (+2.05%) | 2 | 20 |
10.05.2024 10:14:30 | 17 | 9.9600 | +0.20 | (+2.05%) | 20 | 199 |
10.05.2024 09:59:59 | 16 | 9.9600 | +0.20 | (+2.05%) | 6 | 60 |
10.05.2024 09:59:28 | 15 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
10.05.2024 09:59:21 | 14 | 9.9600 | +0.20 | (+2.05%) | 10 | 100 |
10.05.2024 09:47:53 | 13 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 09:32:11 | 12 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 09:30:17 | 11 | 9.9400 | +0.18 | (+1.84%) | 2 | 20 |
10.05.2024 09:30:17 | 10 | 9.9400 | +0.18 | (+1.84%) | 166 | 1 650 |
10.05.2024 09:29:40 | 9 | 9.9600 | +0.20 | (+2.05%) | 300 | 2 988 |
10.05.2024 09:29:17 | 8 | 9.9600 | +0.20 | (+2.05%) | 405 | 4 034 |
10.05.2024 09:29:17 | 7 | 9.9600 | +0.20 | (+2.05%) | 95 | 946 |
10.05.2024 09:28:06 | 6 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 09:26:44 | 5 | 9.9600 | +0.20 | (+2.05%) | 700 | 6 972 |
10.05.2024 09:26:44 | 4 | 9.9600 | +0.20 | (+2.05%) | 300 | 2 988 |
10.05.2024 09:19:48 | 3 | 9.9600 | +0.20 | (+2.05%) | 200 | 1 992 |
10.05.2024 09:15:01 | 2 | 9.9600 | +0.20 | (+2.05%) | 250 | 2 490 |
10.05.2024 09:03:47 | 1 | 9.9600 | +0.20 | (+2.05%) | 250 | 2 490 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 52 | 9.7600 | +0.06 | (+0.62%) | 120 | 1 171 |
09.05.2024 16:44:22 | 51 | 9.8800 | +0.18 | (+1.86%) | 25 | 247 |
09.05.2024 16:17:03 | 50 | 9.7800 | +0.08 | (+0.82%) | 44 | 430 |
09.05.2024 16:04:17 | 49 | 9.7800 | +0.08 | (+0.82%) | 152 | 1 487 |
09.05.2024 16:04:17 | 48 | 9.7800 | +0.08 | (+0.82%) | 458 | 4 479 |
09.05.2024 16:04:17 | 47 | 9.7800 | +0.08 | (+0.82%) | 170 | 1 663 |
09.05.2024 16:04:17 | 46 | 9.7800 | +0.08 | (+0.82%) | 180 | 1 760 |
09.05.2024 16:04:17 | 45 | 9.8000 | +0.10 | (+1.03%) | 170 | 1 666 |
09.05.2024 16:04:17 | 44 | 9.8000 | +0.10 | (+1.03%) | 70 | 686 |
09.05.2024 15:53:11 | 43 | 9.8000 | +0.10 | (+1.03%) | 180 | 1 764 |
09.05.2024 15:28:24 | 42 | 9.8400 | +0.14 | (+1.44%) | 400 | 3 936 |
09.05.2024 15:27:18 | 41 | 9.8400 | +0.14 | (+1.44%) | 259 | 2 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 226 155 415 |
Enterprise Value: | 91 905 415 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus