Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
8.14+0.22(+2.78%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:22 | 9 | 8.1400 | +0.22 | (+2.78%) | 177 | 1 441 |
| 09:44:22 | 8 | 8.1200 | +0.20 | (+2.53%) | 100 | 812 |
| 09:44:22 | 7 | 8.1000 | +0.18 | (+2.27%) | 223 | 1 806 |
| 09:20:45 | 6 | 7.9200 | 0.00 | (0.00%) | 223 | 1 766 |
| 09:18:34 | 5 | 8.1400 | +0.22 | (+2.78%) | 153 | 1 245 |
| 09:18:34 | 4 | 8.1200 | +0.20 | (+2.53%) | 109 | 885 |
| 09:18:34 | 3 | 8.0400 | +0.12 | (+1.52%) | 2 | 16 |
| 09:18:34 | 2 | 8.0400 | +0.12 | (+1.52%) | 184 | 1 479 |
| 09:18:34 | 1 | 8.0200 | +0.10 | (+1.26%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 37 | 7.9200 | -0.06 | (-0.75%) | 19 | 150 |
| 12.11.2024 17:00:00 | 36 | 7.9200 | -0.06 | (-0.75%) | 2 | 16 |
| 12.11.2024 16:41:04 | 35 | 7.9200 | -0.06 | (-0.75%) | 2 | 16 |
| 12.11.2024 16:41:04 | 34 | 8.0000 | +0.02 | (+0.25%) | 10 | 80 |
| 12.11.2024 16:40:51 | 33 | 8.0400 | +0.06 | (+0.75%) | 33 | 265 |
| 12.11.2024 14:41:50 | 32 | 8.0400 | +0.06 | (+0.75%) | 158 | 1 270 |
| 12.11.2024 14:41:50 | 31 | 8.0600 | +0.08 | (+1.00%) | 70 | 564 |
| 12.11.2024 14:37:40 | 30 | 8.1200 | +0.14 | (+1.75%) | 77 | 625 |
| 12.11.2024 14:37:40 | 29 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 12.11.2024 14:37:40 | 28 | 8.1000 | +0.12 | (+1.50%) | 138 | 1 118 |
| 12.11.2024 14:37:28 | 27 | 8.0800 | +0.10 | (+1.25%) | 150 | 1 212 |
| 12.11.2024 14:33:24 | 26 | 8.0600 | +0.08 | (+1.00%) | 2 | 16 |
| 12.11.2024 14:33:24 | 25 | 8.0600 | +0.08 | (+1.00%) | 128 | 1 032 |
| 12.11.2024 14:22:00 | 24 | 8.0400 | +0.06 | (+0.75%) | 2 | 16 |
| 12.11.2024 13:55:05 | 23 | 8.0400 | +0.06 | (+0.75%) | 2 | 16 |
| 12.11.2024 13:26:42 | 22 | 7.9600 | -0.02 | (-0.25%) | 9 | 72 |
| 12.11.2024 13:26:42 | 21 | 7.9800 | 0.00 | (0.00%) | 2 | 16 |
| 12.11.2024 13:26:42 | 20 | 7.9800 | 0.00 | (0.00%) | 2 | 16 |
| 12.11.2024 13:13:30 | 19 | 7.9800 | 0.00 | (0.00%) | 98 | 782 |
| 12.11.2024 13:13:30 | 18 | 7.9800 | 0.00 | (0.00%) | 2 | 16 |
| 12.11.2024 12:31:48 | 17 | 7.9800 | 0.00 | (0.00%) | 312 | 2 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 12:31:48 | 16 | 7.9800 | 0.00 | (0.00%) | 14 | 112 |
| 12.11.2024 11:26:19 | 15 | 7.9600 | -0.02 | (-0.25%) | 215 | 1 711 |
| 12.11.2024 10:48:21 | 14 | 7.8800 | -0.10 | (-1.25%) | 20 | 158 |
| 12.11.2024 10:48:21 | 13 | 7.8800 | -0.10 | (-1.25%) | 100 | 788 |
| 12.11.2024 10:48:21 | 12 | 7.8800 | -0.10 | (-1.25%) | 12 | 95 |
| 12.11.2024 10:20:50 | 11 | 7.9600 | -0.02 | (-0.25%) | 437 | 3 479 |
| 12.11.2024 10:11:30 | 10 | 7.9200 | -0.06 | (-0.75%) | 183 | 1 449 |
| 12.11.2024 10:08:03 | 9 | 7.9200 | -0.06 | (-0.75%) | 5 | 40 |
| 12.11.2024 10:02:38 | 8 | 7.9200 | -0.06 | (-0.75%) | 496 | 3 928 |
| 12.11.2024 10:00:17 | 7 | 7.8800 | -0.10 | (-1.25%) | 128 | 1 009 |
| 12.11.2024 10:00:17 | 6 | 7.8800 | -0.10 | (-1.25%) | 10 | 79 |
| 12.11.2024 10:00:17 | 5 | 7.8800 | -0.10 | (-1.25%) | 2 | 16 |
| 12.11.2024 09:19:47 | 4 | 7.9200 | -0.06 | (-0.75%) | 10 | 79 |
| 12.11.2024 09:18:27 | 3 | 7.9200 | -0.06 | (-0.75%) | 6 | 48 |
| 12.11.2024 09:00:00 | 2 | 7.9600 | -0.02 | (-0.25%) | 98 | 780 |
| 12.11.2024 09:00:00 | 1 | 7.9600 | -0.02 | (-0.25%) | 2 | 16 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:33:01 | 50 | 7.9800 | -0.06 | (-0.75%) | 3 | 24 |
| 08.11.2024 16:32:36 | 49 | 7.9600 | -0.08 | (-1.00%) | 2 | 16 |
| 08.11.2024 16:26:29 | 48 | 7.9000 | -0.14 | (-1.74%) | 53 | 419 |
| 08.11.2024 16:26:29 | 47 | 7.9000 | -0.14 | (-1.74%) | 47 | 371 |
| 08.11.2024 16:09:06 | 46 | 7.9000 | -0.14 | (-1.74%) | 153 | 1 209 |
| 08.11.2024 16:09:06 | 45 | 7.9200 | -0.12 | (-1.49%) | 2 | 16 |
| 08.11.2024 16:05:43 | 44 | 7.9800 | -0.06 | (-0.75%) | 1 | 8 |
| 08.11.2024 16:05:43 | 43 | 7.9600 | -0.08 | (-1.00%) | 2 | 16 |
| 08.11.2024 15:05:04 | 42 | 7.9800 | -0.06 | (-0.75%) | 2 | 16 |
| 08.11.2024 15:03:47 | 41 | 7.9600 | -0.08 | (-1.00%) | 2 | 16 |
| 08.11.2024 14:36:28 | 40 | 7.9800 | -0.06 | (-0.75%) | 19 | 152 |
| 08.11.2024 14:29:33 | 39 | 7.9800 | -0.06 | (-0.75%) | 91 | 726 |
| 08.11.2024 14:26:50 | 38 | 7.9800 | -0.06 | (-0.75%) | 3 | 24 |
| 08.11.2024 14:25:13 | 37 | 7.9000 | -0.14 | (-1.74%) | 1200 | 9 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 13:58:27 | 36 | 7.9000 | -0.14 | (-1.74%) | 100 | 790 |
| 08.11.2024 13:58:05 | 35 | 7.9000 | -0.14 | (-1.74%) | 2 | 16 |
| 08.11.2024 13:58:05 | 34 | 7.9000 | -0.14 | (-1.74%) | 109 | 861 |
| 08.11.2024 13:58:05 | 33 | 7.9000 | -0.14 | (-1.74%) | 2 | 16 |
| 08.11.2024 13:58:05 | 32 | 7.9200 | -0.12 | (-1.49%) | 232 | 1 837 |
| 08.11.2024 13:55:36 | 31 | 7.9200 | -0.12 | (-1.49%) | 71 | 562 |
| 08.11.2024 13:55:30 | 30 | 7.9200 | -0.12 | (-1.49%) | 29 | 230 |
| 08.11.2024 13:55:30 | 29 | 7.9200 | -0.12 | (-1.49%) | 252 | 1 996 |
| 08.11.2024 13:55:30 | 28 | 7.9400 | -0.10 | (-1.24%) | 217 | 1 723 |
| 08.11.2024 13:55:22 | 27 | 7.9600 | -0.08 | (-1.00%) | 224 | 1 783 |
| 08.11.2024 13:33:51 | 26 | 7.9800 | -0.06 | (-0.75%) | 258 | 2 059 |
| 08.11.2024 12:57:54 | 25 | 7.9800 | -0.06 | (-0.75%) | 350 | 2 793 |
| 08.11.2024 12:52:40 | 24 | 7.9600 | -0.08 | (-1.00%) | 1 | 8 |
| 08.11.2024 12:34:49 | 23 | 7.9800 | -0.06 | (-0.75%) | 50 | 399 |
| 08.11.2024 12:34:49 | 22 | 7.9800 | -0.06 | (-0.75%) | 2 | 16 |
| 08.11.2024 12:12:37 | 21 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 08.11.2024 11:55:31 | 20 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 08.11.2024 11:36:13 | 19 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 08.11.2024 11:36:13 | 18 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 08.11.2024 11:16:19 | 17 | 8.0200 | -0.02 | (-0.25%) | 998 | 8 004 |
| 08.11.2024 11:13:37 | 16 | 8.0200 | -0.02 | (-0.25%) | 2 | 16 |
| 08.11.2024 10:27:30 | 15 | 8.0400 | 0.00 | (0.00%) | 20 | 161 |
| 08.11.2024 10:10:13 | 14 | 8.0400 | 0.00 | (0.00%) | 102 | 820 |
| 08.11.2024 10:09:02 | 13 | 8.0400 | 0.00 | (0.00%) | 100 | 804 |
| 08.11.2024 09:47:12 | 12 | 8.0400 | 0.00 | (0.00%) | 72 | 579 |
| 08.11.2024 09:47:12 | 11 | 8.0000 | -0.04 | (-0.50%) | 28 | 224 |
| 08.11.2024 09:47:09 | 10 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 08.11.2024 09:38:25 | 9 | 8.0400 | 0.00 | (0.00%) | 10 | 80 |
| 08.11.2024 09:38:25 | 8 | 8.0000 | -0.04 | (-0.50%) | 120 | 960 |
| 08.11.2024 09:28:18 | 7 | 7.9600 | -0.08 | (-1.00%) | 213 | 1 695 |
| 08.11.2024 09:28:18 | 6 | 7.9600 | -0.08 | (-1.00%) | 30 | 239 |
| 08.11.2024 09:23:00 | 5 | 8.0000 | -0.04 | (-0.50%) | 50 | 400 |
| 08.11.2024 09:23:00 | 4 | 8.0000 | -0.04 | (-0.50%) | 5 | 40 |
| 08.11.2024 09:23:00 | 3 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 08.11.2024 09:23:00 | 2 | 8.0000 | -0.04 | (-0.50%) | 1435 | 11 480 |
| 08.11.2024 09:07:30 | 1 | 8.0400 | 0.00 | (0.00%) | 41 | 330 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 16:35:30 | 29 | 8.0400 | -0.04 | (-0.50%) | 80 | 643 |
| 07.11.2024 16:33:23 | 28 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 07.11.2024 16:28:29 | 27 | 8.0400 | -0.04 | (-0.50%) | 2 | 16 |
| 07.11.2024 16:07:25 | 26 | 8.0000 | -0.08 | (-0.99%) | 16 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZUE0000015 |
|---|---|
| Data debiutu: | 03.11.2010 |
| Liczba akcji: | 23 030 083 |
| Kapitalizacja: | 187 464 876 |
| Enterprise Value: | 258 412 876 |
| Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
| Nazwa: | ZUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
| CEO: | Wiesław Nowak |
| NIP: | 6792740329 |
| REGON: | 356578200 |
| KRS: | 0000135388 |
| Telefon: | +48 (12) 266 39 39 |
| WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
