Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUE
11.70-0.20(-1.68%)ZUE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 77 | 11.7000 | -0.20 | (-1.68%) | 100 | 1 170 |
28.06.2024 17:00:00 | 76 | 11.7000 | -0.20 | (-1.68%) | 19 | 222 |
28.06.2024 17:00:00 | 75 | 11.7000 | -0.20 | (-1.68%) | 5 | 59 |
28.06.2024 16:45:59 | 74 | 11.7500 | -0.15 | (-1.26%) | 20 | 235 |
28.06.2024 16:45:37 | 73 | 11.7500 | -0.15 | (-1.26%) | 50 | 588 |
28.06.2024 16:25:13 | 72 | 11.7000 | -0.20 | (-1.68%) | 181 | 2 118 |
28.06.2024 16:21:46 | 71 | 11.7000 | -0.20 | (-1.68%) | 110 | 1 287 |
28.06.2024 16:15:39 | 70 | 11.7000 | -0.20 | (-1.68%) | 209 | 2 445 |
28.06.2024 16:15:39 | 69 | 11.7000 | -0.20 | (-1.68%) | 91 | 1 065 |
28.06.2024 15:38:45 | 68 | 11.7000 | -0.20 | (-1.68%) | 9 | 105 |
28.06.2024 15:38:45 | 67 | 11.7000 | -0.20 | (-1.68%) | 431 | 5 043 |
28.06.2024 15:26:58 | 66 | 11.7000 | -0.20 | (-1.68%) | 217 | 2 539 |
28.06.2024 15:26:58 | 65 | 11.7000 | -0.20 | (-1.68%) | 184 | 2 153 |
28.06.2024 15:26:58 | 64 | 11.6500 | -0.25 | (-2.10%) | 19 | 221 |
28.06.2024 14:28:32 | 63 | 11.6500 | -0.25 | (-2.10%) | 5 | 58 |
28.06.2024 14:14:33 | 62 | 11.6500 | -0.25 | (-2.10%) | 21 | 245 |
28.06.2024 14:06:37 | 61 | 11.6500 | -0.25 | (-2.10%) | 95 | 1 107 |
28.06.2024 14:06:37 | 60 | 11.6500 | -0.25 | (-2.10%) | 5 | 58 |
28.06.2024 13:56:27 | 59 | 11.6000 | -0.30 | (-2.52%) | 15 | 174 |
28.06.2024 13:56:27 | 58 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
28.06.2024 13:27:12 | 57 | 11.6000 | -0.30 | (-2.52%) | 334 | 3 874 |
28.06.2024 13:27:12 | 56 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
28.06.2024 12:54:14 | 55 | 11.6000 | -0.30 | (-2.52%) | 466 | 5 406 |
28.06.2024 12:54:14 | 54 | 11.6000 | -0.30 | (-2.52%) | 648 | 7 517 |
28.06.2024 12:33:13 | 53 | 11.7000 | -0.20 | (-1.68%) | 458 | 5 359 |
28.06.2024 12:33:13 | 52 | 11.7000 | -0.20 | (-1.68%) | 42 | 491 |
28.06.2024 12:30:35 | 51 | 11.6000 | -0.30 | (-2.52%) | 628 | 7 285 |
28.06.2024 12:30:33 | 50 | 11.6000 | -0.30 | (-2.52%) | 372 | 4 315 |
28.06.2024 12:30:33 | 49 | 11.6000 | -0.30 | (-2.52%) | 150 | 1 740 |
28.06.2024 12:29:03 | 48 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:19:07 | 47 | 11.5500 | -0.35 | (-2.94%) | 150 | 1 733 |
28.06.2024 11:47:01 | 46 | 11.6000 | -0.30 | (-2.52%) | 150 | 1 740 |
28.06.2024 11:39:28 | 45 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
28.06.2024 11:39:12 | 44 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
28.06.2024 11:39:01 | 43 | 11.6000 | -0.30 | (-2.52%) | 300 | 3 480 |
28.06.2024 11:33:49 | 42 | 11.7000 | -0.20 | (-1.68%) | 86 | 1 006 |
28.06.2024 10:54:58 | 41 | 11.6500 | -0.25 | (-2.10%) | 500 | 5 825 |
28.06.2024 10:53:56 | 40 | 11.6000 | -0.30 | (-2.52%) | 108 | 1 253 |
28.06.2024 10:53:56 | 39 | 11.6000 | -0.30 | (-2.52%) | 142 | 1 647 |
28.06.2024 10:53:56 | 38 | 11.6000 | -0.30 | (-2.52%) | 100 | 1 160 |
28.06.2024 10:53:56 | 37 | 11.6000 | -0.30 | (-2.52%) | 4 | 46 |
28.06.2024 10:37:33 | 36 | 11.6500 | -0.25 | (-2.10%) | 621 | 7 235 |
28.06.2024 10:37:33 | 35 | 11.6500 | -0.25 | (-2.10%) | 809 | 9 425 |
28.06.2024 10:37:29 | 34 | 11.6500 | -0.25 | (-2.10%) | 1321 | 15 390 |
28.06.2024 10:37:25 | 33 | 11.6500 | -0.25 | (-2.10%) | 100 | 1 165 |
28.06.2024 10:32:46 | 32 | 11.6000 | -0.30 | (-2.52%) | 20 | 232 |
28.06.2024 10:29:29 | 31 | 11.6500 | -0.25 | (-2.10%) | 20 | 233 |
28.06.2024 10:20:41 | 30 | 11.7000 | -0.20 | (-1.68%) | 20 | 234 |
28.06.2024 10:20:41 | 29 | 11.7000 | -0.20 | (-1.68%) | 2 | 23 |
28.06.2024 10:20:41 | 28 | 11.7000 | -0.20 | (-1.68%) | 794 | 9 290 |
28.06.2024 10:16:49 | 27 | 11.7500 | -0.15 | (-1.26%) | 1 | 12 |
28.06.2024 10:11:53 | 26 | 11.7500 | -0.15 | (-1.26%) | 803 | 9 435 |
28.06.2024 10:11:53 | 25 | 11.7500 | -0.15 | (-1.26%) | 20 | 235 |
28.06.2024 10:11:53 | 24 | 11.7500 | -0.15 | (-1.26%) | 339 | 3 983 |
28.06.2024 09:57:28 | 23 | 11.7500 | -0.15 | (-1.26%) | 4 | 47 |
28.06.2024 09:56:56 | 22 | 11.9500 | +0.05 | (+0.42%) | 4 | 48 |
28.06.2024 09:38:37 | 21 | 11.9000 | 0.00 | (0.00%) | 98 | 1 166 |
28.06.2024 09:38:37 | 20 | 11.8000 | -0.10 | (-0.84%) | 2289 | 27 010 |
28.06.2024 09:38:33 | 19 | 11.7500 | -0.15 | (-1.26%) | 776 | 9 118 |
28.06.2024 09:38:33 | 18 | 11.7500 | -0.15 | (-1.26%) | 918 | 10 787 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:38:33 | 17 | 11.7500 | -0.15 | (-1.26%) | 2306 | 27 096 |
28.06.2024 09:38:28 | 16 | 11.8000 | -0.10 | (-0.84%) | 100 | 1 180 |
28.06.2024 09:38:28 | 15 | 11.8500 | -0.05 | (-0.42%) | 20 | 237 |
28.06.2024 09:38:28 | 14 | 11.9000 | 0.00 | (0.00%) | 2 | 24 |
28.06.2024 09:25:43 | 13 | 11.9500 | +0.05 | (+0.42%) | 60 | 717 |
28.06.2024 09:22:55 | 12 | 11.9500 | +0.05 | (+0.42%) | 100 | 1 195 |
28.06.2024 09:17:50 | 11 | 12.0000 | +0.10 | (+0.84%) | 100 | 1 200 |
28.06.2024 09:16:22 | 10 | 11.9500 | +0.05 | (+0.42%) | 250 | 2 988 |
28.06.2024 09:12:24 | 9 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
28.06.2024 09:11:54 | 8 | 11.9500 | +0.05 | (+0.42%) | 300 | 3 585 |
28.06.2024 09:10:21 | 7 | 12.0000 | +0.10 | (+0.84%) | 3 | 36 |
28.06.2024 09:06:07 | 6 | 11.9000 | 0.00 | (0.00%) | 100 | 1 190 |
28.06.2024 09:02:02 | 5 | 11.9000 | 0.00 | (0.00%) | 751 | 8 937 |
28.06.2024 09:02:02 | 4 | 11.9000 | 0.00 | (0.00%) | 149 | 1 773 |
28.06.2024 09:02:02 | 3 | 11.9000 | 0.00 | (0.00%) | 100 | 1 190 |
28.06.2024 09:00:00 | 2 | 12.0000 | +0.10 | (+0.84%) | 395 | 4 740 |
28.06.2024 09:00:00 | 1 | 12.0000 | +0.10 | (+0.84%) | 105 | 1 260 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 192 | 11.9000 | -0.15 | (-1.24%) | 120 | 1 428 |
27.06.2024 17:00:00 | 191 | 11.9000 | -0.15 | (-1.24%) | 100 | 1 190 |
27.06.2024 16:39:47 | 190 | 11.9500 | -0.10 | (-0.83%) | 149 | 1 781 |
27.06.2024 16:39:47 | 189 | 11.9500 | -0.10 | (-0.83%) | 121 | 1 446 |
27.06.2024 16:39:38 | 188 | 11.9000 | -0.15 | (-1.24%) | 378 | 4 498 |
27.06.2024 16:37:19 | 187 | 11.9000 | -0.15 | (-1.24%) | 32 | 381 |
27.06.2024 16:37:19 | 186 | 11.8000 | -0.25 | (-2.07%) | 2 | 24 |
27.06.2024 16:25:12 | 185 | 11.8000 | -0.25 | (-2.07%) | 130 | 1 534 |
27.06.2024 16:18:52 | 184 | 11.8000 | -0.25 | (-2.07%) | 110 | 1 298 |
27.06.2024 16:12:57 | 183 | 11.8000 | -0.25 | (-2.07%) | 410 | 4 838 |
27.06.2024 16:11:58 | 182 | 11.8000 | -0.25 | (-2.07%) | 200 | 2 360 |
27.06.2024 16:11:39 | 181 | 11.7500 | -0.30 | (-2.49%) | 30 | 353 |
27.06.2024 16:03:26 | 180 | 11.8000 | -0.25 | (-2.07%) | 100 | 1 180 |
27.06.2024 15:53:49 | 179 | 11.8000 | -0.25 | (-2.07%) | 115 | 1 357 |
27.06.2024 15:53:13 | 178 | 11.8000 | -0.25 | (-2.07%) | 18 | 212 |
27.06.2024 15:39:11 | 177 | 11.9000 | -0.15 | (-1.24%) | 125 | 1 488 |
27.06.2024 15:26:58 | 176 | 11.9500 | -0.10 | (-0.83%) | 20 | 239 |
27.06.2024 15:25:18 | 175 | 11.9500 | -0.10 | (-0.83%) | 34 | 406 |
27.06.2024 15:23:19 | 174 | 11.9000 | -0.15 | (-1.24%) | 164 | 1 952 |
27.06.2024 15:21:09 | 173 | 11.9000 | -0.15 | (-1.24%) | 25 | 298 |
27.06.2024 15:21:09 | 172 | 11.9000 | -0.15 | (-1.24%) | 125 | 1 488 |
27.06.2024 15:19:24 | 171 | 11.8500 | -0.20 | (-1.66%) | 276 | 3 271 |
27.06.2024 15:18:31 | 170 | 11.8500 | -0.20 | (-1.66%) | 8 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZUE0000015 |
---|---|
Data debiutu: | 03.11.2010 |
Liczba akcji: | 23 030 083 |
Kapitalizacja: | 269 451 971 |
Enterprise Value: | 319 597 971 |
Branża: | Budownictwo |
Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest... Grupa ZUE działa na rynku budownictwa branży kolejowej oraz miejskiej infrastruktury szynowej i energetycznej. Głównym przedmiotem działalności jest projektowanie oraz budowa i modernizacja linii tramwajowych oraz kolejowych wraz z infrastrukturą towarzyszącą. Spółka świadczy także usługi bieżącego utrzymania systemów infrastruktury miejskiej tj. torowisk i trakcji, systemów zasilania oraz oświetlenia. ZUE realizuje również usługi budowy systemów sieci elektroenergetycznych w zakresie energetyki profesjonalnej.
Nazwa: | ZUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierza Czapińskiego 3, 30-048, Kraków, POLSKA |
CEO: | Wiesław Nowak |
NIP: | 6792740329 |
REGON: | 356578200 |
KRS: | 0000135388 |
Telefon: | +48 (12) 266 39 39 |
WWW: | http://www.grupazue.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus