Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
20.15-0.05(-0.25%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:32 | 175 | 20.1500 | -0.05 | (-0.25%) | 44 | 887 |
16:49:32 | 174 | 20.1500 | -0.05 | (-0.25%) | 13 | 262 |
16:49:32 | 173 | 20.1000 | -0.10 | (-0.50%) | 27 | 543 |
16:49:32 | 172 | 20.1000 | -0.10 | (-0.50%) | 52 | 1 045 |
16:45:38 | 171 | 20.1000 | -0.10 | (-0.50%) | 63 | 1 266 |
16:45:38 | 170 | 20.1000 | -0.10 | (-0.50%) | 30 | 603 |
16:45:38 | 169 | 20.1000 | -0.10 | (-0.50%) | 13 | 261 |
16:44:03 | 168 | 20.1000 | -0.10 | (-0.50%) | 51 | 1 025 |
16:44:03 | 167 | 20.1000 | -0.10 | (-0.50%) | 20 | 402 |
16:36:24 | 166 | 20.1000 | -0.10 | (-0.50%) | 200 | 4 020 |
16:28:47 | 165 | 20.0000 | -0.20 | (-0.99%) | 29 | 580 |
16:26:57 | 164 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
16:22:39 | 163 | 20.0000 | -0.20 | (-0.99%) | 300 | 6 000 |
16:11:01 | 162 | 20.0000 | -0.20 | (-0.99%) | 4 | 80 |
16:07:53 | 161 | 20.0000 | -0.20 | (-0.99%) | 10 | 200 |
16:04:43 | 160 | 20.0000 | -0.20 | (-0.99%) | 3 | 60 |
16:04:28 | 159 | 20.0000 | -0.20 | (-0.99%) | 50 | 1 000 |
16:03:50 | 158 | 19.9800 | -0.22 | (-1.09%) | 125 | 2 498 |
16:03:37 | 157 | 19.9800 | -0.22 | (-1.09%) | 672 | 13 427 |
16:01:38 | 156 | 19.9600 | -0.24 | (-1.19%) | 190 | 3 792 |
16:00:45 | 155 | 19.9600 | -0.24 | (-1.19%) | 200 | 3 992 |
16:00:44 | 154 | 19.9400 | -0.26 | (-1.29%) | 30 | 598 |
16:00:44 | 153 | 19.9600 | -0.24 | (-1.19%) | 150 | 2 994 |
16:00:44 | 152 | 19.9600 | -0.24 | (-1.19%) | 200 | 3 992 |
15:59:33 | 151 | 19.9800 | -0.22 | (-1.09%) | 105 | 2 098 |
15:59:33 | 150 | 20.0000 | -0.20 | (-0.99%) | 157 | 3 140 |
15:58:28 | 149 | 20.0000 | -0.20 | (-0.99%) | 43 | 860 |
15:57:53 | 148 | 19.9800 | -0.22 | (-1.09%) | 10 | 200 |
15:57:07 | 147 | 20.0000 | -0.20 | (-0.99%) | 100 | 2 000 |
15:35:33 | 146 | 20.0000 | -0.20 | (-0.99%) | 58 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:35:33 | 145 | 20.0000 | -0.20 | (-0.99%) | 202 | 4 040 |
15:34:44 | 144 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
15:34:44 | 143 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
15:34:44 | 142 | 20.0000 | -0.20 | (-0.99%) | 134 | 2 680 |
15:34:44 | 141 | 20.0000 | -0.20 | (-0.99%) | 15 | 300 |
15:34:44 | 140 | 20.0000 | -0.20 | (-0.99%) | 13 | 260 |
15:34:44 | 139 | 20.0000 | -0.20 | (-0.99%) | 37 | 740 |
15:34:44 | 138 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
15:34:44 | 137 | 20.0000 | -0.20 | (-0.99%) | 4 | 80 |
15:34:42 | 136 | 20.0000 | -0.20 | (-0.99%) | 96 | 1 920 |
15:34:42 | 135 | 20.0000 | -0.20 | (-0.99%) | 10 | 200 |
15:34:42 | 134 | 20.0000 | -0.20 | (-0.99%) | 448 | 8 960 |
15:34:42 | 133 | 20.0500 | -0.15 | (-0.74%) | 190 | 3 810 |
15:34:42 | 132 | 20.0500 | -0.15 | (-0.74%) | 190 | 3 810 |
15:34:42 | 131 | 20.0500 | -0.15 | (-0.74%) | 66 | 1 323 |
15:29:22 | 130 | 20.1500 | -0.05 | (-0.25%) | 37 | 746 |
15:10:58 | 129 | 20.2000 | 0.00 | (0.00%) | 69 | 1 394 |
15:07:27 | 128 | 20.1500 | -0.05 | (-0.25%) | 9 | 181 |
15:07:26 | 127 | 20.1500 | -0.05 | (-0.25%) | 22 | 443 |
15:07:26 | 126 | 20.1500 | -0.05 | (-0.25%) | 11 | 222 |
15:07:26 | 125 | 20.1500 | -0.05 | (-0.25%) | 21 | 423 |
14:57:46 | 124 | 20.1500 | -0.05 | (-0.25%) | 29 | 584 |
14:57:46 | 123 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
14:57:46 | 122 | 20.1500 | -0.05 | (-0.25%) | 21 | 423 |
14:57:46 | 121 | 20.1500 | -0.05 | (-0.25%) | 49 | 987 |
14:38:32 | 120 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
14:38:32 | 119 | 20.1500 | -0.05 | (-0.25%) | 49 | 987 |
14:29:56 | 118 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
14:18:57 | 117 | 20.0500 | -0.15 | (-0.74%) | 9 | 180 |
14:18:56 | 116 | 20.0500 | -0.15 | (-0.74%) | 34 | 682 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:18:56 | 115 | 20.0500 | -0.15 | (-0.74%) | 21 | 421 |
14:18:54 | 114 | 20.0500 | -0.15 | (-0.74%) | 20 | 401 |
14:18:54 | 113 | 20.1000 | -0.10 | (-0.50%) | 80 | 1 608 |
14:12:40 | 112 | 20.1500 | -0.05 | (-0.25%) | 48 | 967 |
14:12:40 | 111 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
14:03:25 | 110 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
14:03:24 | 109 | 20.0000 | -0.20 | (-0.99%) | 2 | 40 |
14:02:05 | 108 | 20.0000 | -0.20 | (-0.99%) | 46 | 920 |
14:02:04 | 107 | 20.0000 | -0.20 | (-0.99%) | 144 | 2 880 |
14:02:04 | 106 | 20.0000 | -0.20 | (-0.99%) | 5 | 100 |
14:02:04 | 105 | 20.0000 | -0.20 | (-0.99%) | 83 | 1 660 |
14:02:03 | 104 | 20.0000 | -0.20 | (-0.99%) | 17 | 340 |
14:02:03 | 103 | 20.0000 | -0.20 | (-0.99%) | 90 | 1 800 |
14:02:02 | 102 | 20.0000 | -0.20 | (-0.99%) | 110 | 2 200 |
14:02:02 | 101 | 20.0000 | -0.20 | (-0.99%) | 1 | 20 |
14:02:02 | 100 | 20.0000 | -0.20 | (-0.99%) | 50 | 1 000 |
14:02:02 | 99 | 20.0000 | -0.20 | (-0.99%) | 45 | 900 |
14:02:02 | 98 | 20.0000 | -0.20 | (-0.99%) | 54 | 1 080 |
14:02:02 | 97 | 20.0000 | -0.20 | (-0.99%) | 80 | 1 600 |
14:02:02 | 96 | 20.0000 | -0.20 | (-0.99%) | 59 | 1 180 |
14:02:02 | 95 | 20.0500 | -0.15 | (-0.74%) | 250 | 5 013 |
14:02:02 | 94 | 20.1000 | -0.10 | (-0.50%) | 251 | 5 045 |
13:54:06 | 93 | 20.1500 | -0.05 | (-0.25%) | 30 | 605 |
13:54:05 | 92 | 20.1500 | -0.05 | (-0.25%) | 70 | 1 411 |
13:41:22 | 91 | 20.1000 | -0.10 | (-0.50%) | 15 | 302 |
13:41:21 | 90 | 20.1000 | -0.10 | (-0.50%) | 50 | 1 005 |
13:41:21 | 89 | 20.1000 | -0.10 | (-0.50%) | 34 | 683 |
13:41:21 | 88 | 20.1000 | -0.10 | (-0.50%) | 150 | 3 015 |
13:33:59 | 87 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
12:52:06 | 86 | 20.1500 | -0.05 | (-0.25%) | 29 | 584 |
12:32:25 | 85 | 20.1500 | -0.05 | (-0.25%) | 50 | 1 008 |
12:32:25 | 84 | 20.1500 | -0.05 | (-0.25%) | 20 | 403 |
12:04:36 | 83 | 20.1500 | -0.05 | (-0.25%) | 47 | 947 |
11:48:42 | 82 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
11:45:08 | 81 | 20.1500 | -0.05 | (-0.25%) | 1 | 20 |
11:45:08 | 80 | 20.1500 | -0.05 | (-0.25%) | 12 | 242 |
11:19:19 | 79 | 20.1500 | -0.05 | (-0.25%) | 190 | 3 829 |
11:07:27 | 78 | 20.0000 | -0.20 | (-0.99%) | 3 | 60 |
11:07:26 | 77 | 20.0000 | -0.20 | (-0.99%) | 23 | 460 |
11:07:25 | 76 | 20.0000 | -0.20 | (-0.99%) | 7 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 1 024 094 472 |
Enterprise Value: | 529 940 472 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus