Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
15.56+0.56(+3.73%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:10 | 141 | 15.5600 | +0.56 | (+3.73%) | 61 | 949 |
| 15:06:10 | 140 | 15.5800 | +0.58 | (+3.87%) | 90 | 1 402 |
| 15:06:10 | 139 | 15.6000 | +0.60 | (+4.00%) | 1 | 16 |
| 15:06:10 | 138 | 15.7200 | +0.72 | (+4.80%) | 7 | 110 |
| 15:06:10 | 137 | 15.7400 | +0.74 | (+4.93%) | 3 | 47 |
| 15:06:10 | 136 | 15.8000 | +0.80 | (+5.33%) | 88 | 1 390 |
| 14:48:48 | 135 | 15.9800 | +0.98 | (+6.53%) | 30 | 479 |
| 14:48:48 | 134 | 15.9600 | +0.96 | (+6.40%) | 70 | 1 117 |
| 14:44:07 | 133 | 15.9000 | +0.90 | (+6.00%) | 80 | 1 272 |
| 14:31:20 | 132 | 16.0000 | +1.00 | (+6.67%) | 10 | 160 |
| 14:22:22 | 131 | 16.0000 | +1.00 | (+6.67%) | 137 | 2 192 |
| 14:21:50 | 130 | 16.0000 | +1.00 | (+6.67%) | 250 | 4 000 |
| 14:21:50 | 129 | 16.0000 | +1.00 | (+6.67%) | 269 | 4 304 |
| 14:21:50 | 128 | 16.0000 | +1.00 | (+6.67%) | 246 | 3 936 |
| 14:13:34 | 127 | 16.0000 | +1.00 | (+6.67%) | 66 | 1 056 |
| 14:13:33 | 126 | 15.9000 | +0.90 | (+6.00%) | 50 | 795 |
| 14:13:32 | 125 | 15.8000 | +0.80 | (+5.33%) | 10 | 158 |
| 14:03:58 | 124 | 15.8000 | +0.80 | (+5.33%) | 1 | 16 |
| 14:03:15 | 123 | 15.8000 | +0.80 | (+5.33%) | 80 | 1 264 |
| 14:03:09 | 122 | 15.8000 | +0.80 | (+5.33%) | 8 | 126 |
| 13:58:28 | 121 | 15.8000 | +0.80 | (+5.33%) | 6 | 95 |
| 13:48:55 | 120 | 16.0000 | +1.00 | (+6.67%) | 188 | 3 008 |
| 13:47:22 | 119 | 16.0800 | +1.08 | (+7.20%) | 102 | 1 640 |
| 13:45:12 | 118 | 16.1000 | +1.10 | (+7.33%) | 6 | 97 |
| 13:44:45 | 117 | 16.1000 | +1.10 | (+7.33%) | 100 | 1 610 |
| 13:42:56 | 116 | 16.1000 | +1.10 | (+7.33%) | 20 | 322 |
| 13:36:42 | 115 | 16.1200 | +1.12 | (+7.47%) | 30 | 484 |
| 13:36:42 | 114 | 16.1000 | +1.10 | (+7.33%) | 9 | 145 |
| 13:36:42 | 113 | 16.0000 | +1.00 | (+6.67%) | 461 | 7 376 |
| 13:36:15 | 112 | 16.0000 | +1.00 | (+6.67%) | 39 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:12 | 111 | 16.0000 | +1.00 | (+6.67%) | 500 | 8 000 |
| 13:35:47 | 110 | 16.0000 | +1.00 | (+6.67%) | 4 | 64 |
| 13:35:46 | 109 | 16.1000 | +1.10 | (+7.33%) | 91 | 1 465 |
| 13:35:34 | 108 | 16.0000 | +1.00 | (+6.67%) | 66 | 1 056 |
| 13:35:34 | 107 | 16.0000 | +1.00 | (+6.67%) | 200 | 3 200 |
| 13:35:34 | 106 | 16.0000 | +1.00 | (+6.67%) | 2 | 32 |
| 13:35:34 | 105 | 16.0000 | +1.00 | (+6.67%) | 1000 | 16 000 |
| 13:35:34 | 104 | 16.0000 | +1.00 | (+6.67%) | 189 | 3 024 |
| 13:35:21 | 103 | 15.8000 | +0.80 | (+5.33%) | 390 | 6 162 |
| 13:35:17 | 102 | 15.6400 | +0.64 | (+4.27%) | 2 | 31 |
| 13:35:10 | 101 | 15.5600 | +0.56 | (+3.73%) | 2 | 31 |
| 13:35:02 | 100 | 15.5200 | +0.52 | (+3.47%) | 2 | 31 |
| 13:34:55 | 99 | 15.4400 | +0.44 | (+2.93%) | 2 | 31 |
| 13:34:49 | 98 | 15.4000 | +0.40 | (+2.67%) | 2 | 31 |
| 13:34:43 | 97 | 15.3000 | +0.30 | (+2.00%) | 2 | 31 |
| 13:34:39 | 96 | 15.2200 | +0.22 | (+1.47%) | 2 | 30 |
| 13:34:36 | 95 | 15.2200 | +0.22 | (+1.47%) | 2 | 30 |
| 13:34:13 | 94 | 15.8600 | +0.86 | (+5.73%) | 110 | 1 745 |
| 13:34:07 | 93 | 16.0000 | +1.00 | (+6.67%) | 311 | 4 976 |
| 13:34:07 | 92 | 15.9800 | +0.98 | (+6.53%) | 100 | 1 598 |
| 13:34:07 | 91 | 15.9200 | +0.92 | (+6.13%) | 500 | 7 960 |
| 13:34:07 | 90 | 15.9000 | +0.90 | (+6.00%) | 179 | 2 846 |
| 13:34:07 | 89 | 15.8600 | +0.86 | (+5.73%) | 100 | 1 586 |
| 13:34:07 | 88 | 15.8600 | +0.86 | (+5.73%) | 10 | 159 |
| 13:33:59 | 87 | 15.8400 | +0.84 | (+5.60%) | 100 | 1 584 |
| 13:33:53 | 86 | 15.8000 | +0.80 | (+5.33%) | 100 | 1 580 |
| 13:33:43 | 85 | 15.8400 | +0.84 | (+5.60%) | 8 | 127 |
| 13:33:37 | 84 | 15.8000 | +0.80 | (+5.33%) | 100 | 1 580 |
| 13:33:31 | 83 | 15.7600 | +0.76 | (+5.07%) | 82 | 1 292 |
| 13:33:21 | 82 | 15.6600 | +0.66 | (+4.40%) | 105 | 1 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:15 | 81 | 15.6000 | +0.60 | (+4.00%) | 100 | 1 560 |
| 13:33:07 | 80 | 15.5000 | +0.50 | (+3.33%) | 2 | 31 |
| 13:32:55 | 79 | 15.5000 | +0.50 | (+3.33%) | 198 | 3 069 |
| 13:32:55 | 78 | 15.5000 | +0.50 | (+3.33%) | 99 | 1 535 |
| 13:32:55 | 77 | 15.4800 | +0.48 | (+3.20%) | 1 | 15 |
| 13:32:55 | 76 | 15.4000 | +0.40 | (+2.67%) | 1 | 15 |
| 13:32:40 | 75 | 15.3600 | +0.36 | (+2.40%) | 200 | 3 072 |
| 13:32:40 | 74 | 15.3600 | +0.36 | (+2.40%) | 1 | 15 |
| 13:32:33 | 73 | 15.3000 | +0.30 | (+2.00%) | 300 | 4 590 |
| 13:32:33 | 72 | 15.3000 | +0.30 | (+2.00%) | 80 | 1 224 |
| 13:32:26 | 71 | 15.2400 | +0.24 | (+1.60%) | 221 | 3 368 |
| 13:32:19 | 70 | 15.2000 | +0.20 | (+1.33%) | 3 | 46 |
| 13:32:19 | 69 | 15.2000 | +0.20 | (+1.33%) | 498 | 7 570 |
| 13:32:11 | 68 | 15.1800 | +0.18 | (+1.20%) | 256 | 3 886 |
| 13:32:11 | 67 | 15.1800 | +0.18 | (+1.20%) | 100 | 1 518 |
| 13:32:11 | 66 | 15.1800 | +0.18 | (+1.20%) | 89 | 1 351 |
| 13:27:12 | 65 | 15.0800 | +0.08 | (+0.53%) | 1 | 15 |
| 13:27:12 | 64 | 15.0800 | +0.08 | (+0.53%) | 3 | 45 |
| 13:11:43 | 63 | 15.1800 | +0.18 | (+1.20%) | 16 | 243 |
| 13:11:31 | 62 | 15.1800 | +0.18 | (+1.20%) | 145 | 2 201 |
| 13:04:32 | 61 | 15.2000 | +0.20 | (+1.33%) | 42 | 638 |
| 13:04:32 | 60 | 15.1800 | +0.18 | (+1.20%) | 58 | 880 |
| 13:04:14 | 59 | 15.0400 | +0.04 | (+0.27%) | 250 | 3 760 |
| 12:46:05 | 58 | 15.0200 | +0.02 | (+0.13%) | 50 | 751 |
| 12:35:45 | 57 | 15.2000 | +0.20 | (+1.33%) | 109 | 1 657 |
| 12:35:45 | 56 | 15.2000 | +0.20 | (+1.33%) | 100 | 1 520 |
| 12:35:45 | 55 | 15.1800 | +0.18 | (+1.20%) | 36 | 546 |
| 12:33:26 | 54 | 15.1600 | +0.16 | (+1.07%) | 589 | 8 929 |
| 12:33:26 | 53 | 15.1400 | +0.14 | (+0.93%) | 12 | 182 |
| 12:33:26 | 52 | 15.1200 | +0.12 | (+0.80%) | 54 | 816 |
| 12:29:52 | 51 | 14.9800 | -0.02 | (-0.13%) | 56 | 839 |
| 12:27:57 | 50 | 14.9800 | -0.02 | (-0.13%) | 56 | 839 |
| 11:55:48 | 49 | 15.1800 | +0.18 | (+1.20%) | 149 | 2 262 |
| 11:55:48 | 48 | 15.1600 | +0.16 | (+1.07%) | 6 | 91 |
| 11:55:48 | 47 | 15.1600 | +0.16 | (+1.07%) | 200 | 3 032 |
| 11:55:48 | 46 | 15.1600 | +0.16 | (+1.07%) | 100 | 1 516 |
| 11:55:48 | 45 | 15.1400 | +0.14 | (+0.93%) | 99 | 1 499 |
| 11:55:48 | 44 | 15.0800 | +0.08 | (+0.53%) | 99 | 1 493 |
| 11:55:48 | 43 | 15.0000 | 0.00 | (0.00%) | 554 | 8 310 |
| 11:45:31 | 42 | 14.9400 | -0.06 | (-0.40%) | 85 | 1 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 790 814 391 |
| Enterprise Value: | 326 673 391 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
