Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
16.36-0.02(-0.12%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:49 | 58 | 16.3600 | -0.02 | (-0.12%) | 57 | 933 |
| 14:55:01 | 57 | 16.3600 | -0.02 | (-0.12%) | 5 | 82 |
| 14:50:58 | 56 | 16.3600 | -0.02 | (-0.12%) | 23 | 376 |
| 14:29:08 | 55 | 16.3600 | -0.02 | (-0.12%) | 8 | 131 |
| 14:29:08 | 54 | 16.3800 | 0.00 | (0.00%) | 2 | 33 |
| 13:18:55 | 53 | 16.5200 | +0.14 | (+0.85%) | 5 | 83 |
| 13:18:55 | 52 | 16.5000 | +0.12 | (+0.73%) | 1 | 17 |
| 12:37:42 | 51 | 16.2800 | -0.10 | (-0.61%) | 71 | 1 156 |
| 12:37:42 | 50 | 16.2800 | -0.10 | (-0.61%) | 39 | 635 |
| 12:37:42 | 49 | 16.2800 | -0.10 | (-0.61%) | 171 | 2 784 |
| 12:37:42 | 48 | 16.3000 | -0.08 | (-0.49%) | 227 | 3 700 |
| 12:37:42 | 47 | 16.3000 | -0.08 | (-0.49%) | 91 | 1 483 |
| 12:37:42 | 46 | 16.3200 | -0.06 | (-0.37%) | 100 | 1 632 |
| 12:37:42 | 45 | 16.3400 | -0.04 | (-0.24%) | 150 | 2 451 |
| 12:37:42 | 44 | 16.3400 | -0.04 | (-0.24%) | 150 | 2 451 |
| 12:37:42 | 43 | 16.3600 | -0.02 | (-0.12%) | 148 | 2 421 |
| 12:37:42 | 42 | 16.3600 | -0.02 | (-0.12%) | 77 | 1 260 |
| 12:37:42 | 41 | 16.3800 | 0.00 | (0.00%) | 100 | 1 638 |
| 12:37:42 | 40 | 16.3800 | 0.00 | (0.00%) | 84 | 1 376 |
| 12:37:42 | 39 | 16.3800 | 0.00 | (0.00%) | 10 | 164 |
| 12:35:55 | 38 | 16.4000 | +0.02 | (+0.12%) | 133 | 2 181 |
| 12:35:55 | 37 | 16.4000 | +0.02 | (+0.12%) | 111 | 1 820 |
| 12:35:55 | 36 | 16.4200 | +0.04 | (+0.24%) | 127 | 2 085 |
| 12:22:28 | 35 | 16.5800 | +0.20 | (+1.22%) | 130 | 2 155 |
| 12:22:28 | 34 | 16.5200 | +0.14 | (+0.85%) | 99 | 1 635 |
| 12:22:28 | 33 | 16.5000 | +0.12 | (+0.73%) | 200 | 3 300 |
| 12:22:28 | 32 | 16.5000 | +0.12 | (+0.73%) | 69 | 1 139 |
| 12:22:28 | 31 | 16.4800 | +0.10 | (+0.61%) | 2 | 33 |
| 11:57:40 | 30 | 16.5000 | +0.12 | (+0.73%) | 98 | 1 617 |
| 11:54:28 | 29 | 16.5200 | +0.14 | (+0.85%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:52:15 | 28 | 16.5000 | +0.12 | (+0.73%) | 2 | 33 |
| 11:42:08 | 27 | 16.4000 | +0.02 | (+0.12%) | 189 | 3 100 |
| 11:31:36 | 26 | 16.4000 | +0.02 | (+0.12%) | 98 | 1 607 |
| 11:18:11 | 25 | 16.4000 | +0.02 | (+0.12%) | 69 | 1 132 |
| 11:18:11 | 24 | 16.4200 | +0.04 | (+0.24%) | 100 | 1 642 |
| 11:18:11 | 23 | 16.4400 | +0.06 | (+0.37%) | 31 | 510 |
| 10:47:49 | 22 | 16.5800 | +0.20 | (+1.22%) | 6 | 99 |
| 10:47:49 | 21 | 16.5600 | +0.18 | (+1.10%) | 23 | 381 |
| 10:31:03 | 20 | 16.5600 | +0.18 | (+1.10%) | 181 | 2 997 |
| 10:22:32 | 19 | 16.5600 | +0.18 | (+1.10%) | 100 | 1 656 |
| 10:22:32 | 18 | 16.5400 | +0.16 | (+0.98%) | 125 | 2 068 |
| 10:22:32 | 17 | 16.5200 | +0.14 | (+0.85%) | 75 | 1 239 |
| 09:58:37 | 16 | 16.4800 | +0.10 | (+0.61%) | 49 | 808 |
| 09:39:39 | 15 | 16.3800 | 0.00 | (0.00%) | 90 | 1 474 |
| 09:39:39 | 14 | 16.3800 | 0.00 | (0.00%) | 25 | 410 |
| 09:38:40 | 13 | 16.4000 | +0.02 | (+0.12%) | 35 | 574 |
| 09:27:40 | 12 | 16.4800 | +0.10 | (+0.61%) | 1 | 16 |
| 09:21:18 | 11 | 16.5000 | +0.12 | (+0.73%) | 300 | 4 950 |
| 09:14:10 | 10 | 16.5000 | +0.12 | (+0.73%) | 15 | 248 |
| 09:14:10 | 9 | 16.5000 | +0.12 | (+0.73%) | 1 | 17 |
| 09:10:45 | 8 | 16.4600 | +0.08 | (+0.49%) | 77 | 1 267 |
| 09:06:52 | 7 | 16.4600 | +0.08 | (+0.49%) | 43 | 708 |
| 09:06:52 | 6 | 16.4400 | +0.06 | (+0.37%) | 15 | 247 |
| 09:06:52 | 5 | 16.4200 | +0.04 | (+0.24%) | 100 | 1 642 |
| 09:06:52 | 4 | 16.4000 | +0.02 | (+0.12%) | 95 | 1 558 |
| 09:00:02 | 3 | 16.4000 | +0.02 | (+0.12%) | 1 | 16 |
| 09:00:00 | 2 | 16.4000 | +0.02 | (+0.12%) | 31 | 508 |
| 09:00:00 | 1 | 16.4000 | +0.02 | (+0.12%) | 175 | 2 870 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:02:46 | 49 | 16.3800 | +0.04 | (+0.24%) | 75 | 1 229 |
| 04.11.2024 17:00:00 | 48 | 16.3800 | +0.04 | (+0.24%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 47 | 16.3800 | +0.04 | (+0.24%) | 24 | 393 |
| 04.11.2024 16:46:42 | 46 | 16.4000 | +0.06 | (+0.37%) | 102 | 1 673 |
| 04.11.2024 16:38:14 | 45 | 16.4000 | +0.06 | (+0.37%) | 50 | 820 |
| 04.11.2024 16:25:12 | 44 | 16.4000 | +0.06 | (+0.37%) | 100 | 1 640 |
| 04.11.2024 15:56:48 | 43 | 16.3800 | +0.04 | (+0.24%) | 50 | 819 |
| 04.11.2024 15:31:25 | 42 | 16.4000 | +0.06 | (+0.37%) | 10 | 164 |
| 04.11.2024 15:10:47 | 41 | 16.3600 | +0.02 | (+0.12%) | 28 | 458 |
| 04.11.2024 14:22:07 | 40 | 16.3600 | +0.02 | (+0.12%) | 72 | 1 178 |
| 04.11.2024 14:05:43 | 39 | 16.4000 | +0.06 | (+0.37%) | 12 | 197 |
| 04.11.2024 14:04:34 | 38 | 16.4000 | +0.06 | (+0.37%) | 24 | 394 |
| 04.11.2024 14:04:34 | 37 | 16.3800 | +0.04 | (+0.24%) | 26 | 426 |
| 04.11.2024 13:59:04 | 36 | 16.3800 | +0.04 | (+0.24%) | 57 | 934 |
| 04.11.2024 12:25:20 | 35 | 16.3600 | +0.02 | (+0.12%) | 43 | 703 |
| 04.11.2024 12:05:26 | 34 | 16.3600 | +0.02 | (+0.12%) | 457 | 7 477 |
| 04.11.2024 12:04:45 | 33 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 04.11.2024 12:04:45 | 32 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 04.11.2024 11:14:56 | 31 | 16.3800 | +0.04 | (+0.24%) | 2 | 33 |
| 04.11.2024 10:41:51 | 30 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 04.11.2024 10:40:08 | 29 | 16.3400 | 0.00 | (0.00%) | 964 | 15 752 |
| 04.11.2024 10:40:08 | 28 | 16.3400 | 0.00 | (0.00%) | 16 | 261 |
| 04.11.2024 10:23:21 | 27 | 16.3400 | 0.00 | (0.00%) | 84 | 1 373 |
| 04.11.2024 10:15:45 | 26 | 16.3400 | 0.00 | (0.00%) | 16 | 261 |
| 04.11.2024 10:09:56 | 25 | 16.3000 | -0.04 | (-0.24%) | 70 | 1 141 |
| 04.11.2024 09:59:31 | 24 | 16.3400 | 0.00 | (0.00%) | 89 | 1 454 |
| 04.11.2024 09:59:31 | 23 | 16.3400 | 0.00 | (0.00%) | 11 | 180 |
| 04.11.2024 09:55:44 | 22 | 16.3000 | -0.04 | (-0.24%) | 200 | 3 260 |
| 04.11.2024 09:47:54 | 21 | 16.3400 | 0.00 | (0.00%) | 5 | 82 |
| 04.11.2024 09:42:35 | 20 | 16.2800 | -0.06 | (-0.37%) | 25 | 407 |
| 04.11.2024 09:41:05 | 19 | 16.2800 | -0.06 | (-0.37%) | 51 | 830 |
| 04.11.2024 09:39:13 | 18 | 16.2800 | -0.06 | (-0.37%) | 4 | 65 |
| 04.11.2024 09:39:13 | 17 | 16.3000 | -0.04 | (-0.24%) | 1 | 16 |
| 04.11.2024 09:39:04 | 16 | 16.3000 | -0.04 | (-0.24%) | 1 | 16 |
| 04.11.2024 09:31:06 | 15 | 16.3000 | -0.04 | (-0.24%) | 66 | 1 076 |
| 04.11.2024 09:16:20 | 14 | 16.3000 | -0.04 | (-0.24%) | 7 | 114 |
| 04.11.2024 09:08:05 | 13 | 16.3400 | 0.00 | (0.00%) | 5 | 82 |
| 04.11.2024 09:04:38 | 12 | 16.2800 | -0.06 | (-0.37%) | 200 | 3 256 |
| 04.11.2024 09:00:06 | 11 | 16.3400 | 0.00 | (0.00%) | 1 | 16 |
| 04.11.2024 09:00:06 | 10 | 16.2800 | -0.06 | (-0.37%) | 1 | 16 |
| 04.11.2024 09:00:00 | 9 | 16.2800 | -0.06 | (-0.37%) | 121 | 1 970 |
| 04.11.2024 09:00:00 | 8 | 16.2800 | -0.06 | (-0.37%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 831 473 229 |
| Enterprise Value: | 367 332 229 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
