Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
14.40-0.10(-0.69%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 59 | 14.4000 | -0.10 | (-0.69%) | 5 | 72 |
| 21.01.2025 17:00:00 | 58 | 14.4000 | -0.10 | (-0.69%) | 2 | 29 |
| 21.01.2025 16:43:22 | 57 | 14.3600 | -0.14 | (-0.97%) | 71 | 1 020 |
| 21.01.2025 16:25:57 | 56 | 14.4000 | -0.10 | (-0.69%) | 100 | 1 440 |
| 21.01.2025 16:25:57 | 55 | 14.4000 | -0.10 | (-0.69%) | 70 | 1 008 |
| 21.01.2025 16:17:54 | 54 | 14.4200 | -0.08 | (-0.55%) | 20 | 288 |
| 21.01.2025 15:56:22 | 53 | 14.4200 | -0.08 | (-0.55%) | 11 | 159 |
| 21.01.2025 15:56:22 | 52 | 14.4200 | -0.08 | (-0.55%) | 61 | 880 |
| 21.01.2025 15:56:22 | 51 | 14.4200 | -0.08 | (-0.55%) | 137 | 1 976 |
| 21.01.2025 15:46:40 | 50 | 14.4200 | -0.08 | (-0.55%) | 8 | 115 |
| 21.01.2025 15:46:40 | 49 | 14.4400 | -0.06 | (-0.41%) | 22 | 318 |
| 21.01.2025 15:25:39 | 48 | 14.4400 | -0.06 | (-0.41%) | 66 | 953 |
| 21.01.2025 15:21:31 | 47 | 14.5000 | 0.00 | (0.00%) | 237 | 3 437 |
| 21.01.2025 14:34:14 | 46 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 21.01.2025 14:23:00 | 45 | 14.4200 | -0.08 | (-0.55%) | 1 | 14 |
| 21.01.2025 14:23:00 | 44 | 14.4200 | -0.08 | (-0.55%) | 30 | 433 |
| 21.01.2025 14:16:14 | 43 | 14.5000 | 0.00 | (0.00%) | 4 | 58 |
| 21.01.2025 14:12:36 | 42 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 21.01.2025 13:56:30 | 41 | 14.5000 | 0.00 | (0.00%) | 45 | 653 |
| 21.01.2025 13:49:24 | 40 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 21.01.2025 13:45:14 | 39 | 14.4200 | -0.08 | (-0.55%) | 4 | 58 |
| 21.01.2025 12:40:48 | 38 | 14.5000 | 0.00 | (0.00%) | 154 | 2 233 |
| 21.01.2025 12:30:09 | 37 | 14.5000 | 0.00 | (0.00%) | 50 | 725 |
| 21.01.2025 12:26:45 | 36 | 14.5000 | 0.00 | (0.00%) | 200 | 2 900 |
| 21.01.2025 12:06:07 | 35 | 14.5000 | 0.00 | (0.00%) | 115 | 1 668 |
| 21.01.2025 12:06:07 | 34 | 14.5000 | 0.00 | (0.00%) | 249 | 3 611 |
| 21.01.2025 12:06:07 | 33 | 14.5000 | 0.00 | (0.00%) | 232 | 3 364 |
| 21.01.2025 11:59:14 | 32 | 14.5000 | 0.00 | (0.00%) | 34 | 493 |
| 21.01.2025 11:58:52 | 31 | 14.5000 | 0.00 | (0.00%) | 100 | 1 450 |
| 21.01.2025 11:32:46 | 30 | 14.5000 | 0.00 | (0.00%) | 291 | 4 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:32:46 | 29 | 14.4800 | -0.02 | (-0.14%) | 59 | 854 |
| 21.01.2025 10:54:02 | 28 | 14.5000 | 0.00 | (0.00%) | 300 | 4 350 |
| 21.01.2025 10:26:05 | 27 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 21.01.2025 10:22:04 | 26 | 14.3800 | -0.12 | (-0.83%) | 500 | 7 190 |
| 21.01.2025 10:13:03 | 25 | 14.3800 | -0.12 | (-0.83%) | 63 | 906 |
| 21.01.2025 10:13:03 | 24 | 14.3800 | -0.12 | (-0.83%) | 37 | 532 |
| 21.01.2025 10:03:36 | 23 | 14.5000 | 0.00 | (0.00%) | 42 | 609 |
| 21.01.2025 10:03:36 | 22 | 14.5000 | 0.00 | (0.00%) | 28 | 406 |
| 21.01.2025 09:41:39 | 21 | 14.5000 | 0.00 | (0.00%) | 95 | 1 378 |
| 21.01.2025 09:37:01 | 20 | 14.5200 | +0.02 | (+0.14%) | 100 | 1 452 |
| 21.01.2025 09:36:54 | 19 | 14.5000 | 0.00 | (0.00%) | 123 | 1 784 |
| 21.01.2025 09:35:58 | 18 | 14.5000 | 0.00 | (0.00%) | 227 | 3 292 |
| 21.01.2025 09:35:29 | 17 | 14.4000 | -0.10 | (-0.69%) | 120 | 1 728 |
| 21.01.2025 09:32:52 | 16 | 14.5000 | 0.00 | (0.00%) | 245 | 3 553 |
| 21.01.2025 09:30:10 | 15 | 14.3800 | -0.12 | (-0.83%) | 21 | 302 |
| 21.01.2025 09:24:54 | 14 | 14.4800 | -0.02 | (-0.14%) | 70 | 1 014 |
| 21.01.2025 09:21:55 | 13 | 14.5000 | 0.00 | (0.00%) | 150 | 2 175 |
| 21.01.2025 09:19:37 | 12 | 14.5000 | 0.00 | (0.00%) | 1 | 15 |
| 21.01.2025 09:15:48 | 11 | 14.4800 | -0.02 | (-0.14%) | 30 | 434 |
| 21.01.2025 09:10:24 | 10 | 14.4800 | -0.02 | (-0.14%) | 70 | 1 014 |
| 21.01.2025 09:10:18 | 9 | 14.5000 | 0.00 | (0.00%) | 20 | 290 |
| 21.01.2025 09:06:32 | 8 | 14.5000 | 0.00 | (0.00%) | 500 | 7 250 |
| 21.01.2025 09:04:17 | 7 | 14.4800 | -0.02 | (-0.14%) | 30 | 434 |
| 21.01.2025 09:03:03 | 6 | 14.4800 | -0.02 | (-0.14%) | 100 | 1 448 |
| 21.01.2025 09:00:00 | 5 | 14.5000 | 0.00 | (0.00%) | 1200 | 17 400 |
| 21.01.2025 09:00:00 | 4 | 14.5000 | 0.00 | (0.00%) | 500 | 7 250 |
| 21.01.2025 09:00:00 | 3 | 14.5000 | 0.00 | (0.00%) | 157 | 2 277 |
| 21.01.2025 09:00:00 | 2 | 14.5000 | 0.00 | (0.00%) | 171 | 2 480 |
| 21.01.2025 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 172 | 2 494 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 125 | 14.5000 | +0.32 | (+2.26%) | 7 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 124 | 14.5000 | +0.32 | (+2.26%) | 61 | 885 |
| 20.01.2025 17:00:00 | 123 | 14.5000 | +0.32 | (+2.26%) | 2 | 29 |
| 20.01.2025 16:49:52 | 122 | 14.5400 | +0.36 | (+2.54%) | 67 | 974 |
| 20.01.2025 16:49:52 | 121 | 14.5400 | +0.36 | (+2.54%) | 10 | 145 |
| 20.01.2025 16:49:20 | 120 | 14.5400 | +0.36 | (+2.54%) | 2 | 29 |
| 20.01.2025 16:35:31 | 119 | 14.3600 | +0.18 | (+1.27%) | 63 | 905 |
| 20.01.2025 16:28:23 | 118 | 14.5400 | +0.36 | (+2.54%) | 9 | 131 |
| 20.01.2025 16:24:28 | 117 | 14.5600 | +0.38 | (+2.68%) | 15 | 218 |
| 20.01.2025 16:03:07 | 116 | 14.5400 | +0.36 | (+2.54%) | 10 | 145 |
| 20.01.2025 15:58:36 | 115 | 14.5600 | +0.38 | (+2.68%) | 1 | 15 |
| 20.01.2025 15:50:54 | 114 | 14.5400 | +0.36 | (+2.54%) | 4 | 58 |
| 20.01.2025 15:49:46 | 113 | 14.5400 | +0.36 | (+2.54%) | 1 | 15 |
| 20.01.2025 15:47:27 | 112 | 14.5600 | +0.38 | (+2.68%) | 35 | 510 |
| 20.01.2025 15:47:27 | 111 | 14.5600 | +0.38 | (+2.68%) | 100 | 1 456 |
| 20.01.2025 15:43:07 | 110 | 14.5400 | +0.36 | (+2.54%) | 522 | 7 590 |
| 20.01.2025 15:43:07 | 109 | 14.5200 | +0.34 | (+2.40%) | 2 | 29 |
| 20.01.2025 15:42:23 | 108 | 14.5000 | +0.32 | (+2.26%) | 101 | 1 465 |
| 20.01.2025 15:42:23 | 107 | 14.5000 | +0.32 | (+2.26%) | 236 | 3 422 |
| 20.01.2025 15:38:48 | 106 | 14.5000 | +0.32 | (+2.26%) | 100 | 1 450 |
| 20.01.2025 15:38:00 | 105 | 14.5400 | +0.36 | (+2.54%) | 56 | 814 |
| 20.01.2025 15:38:00 | 104 | 14.5000 | +0.32 | (+2.26%) | 2 | 29 |
| 20.01.2025 15:38:00 | 103 | 14.5000 | +0.32 | (+2.26%) | 152 | 2 204 |
| 20.01.2025 15:35:22 | 102 | 14.5000 | +0.32 | (+2.26%) | 48 | 696 |
| 20.01.2025 15:35:22 | 101 | 14.5000 | +0.32 | (+2.26%) | 100 | 1 450 |
| 20.01.2025 15:35:22 | 100 | 14.5000 | +0.32 | (+2.26%) | 150 | 2 175 |
| 20.01.2025 15:35:22 | 99 | 14.5000 | +0.32 | (+2.26%) | 100 | 1 450 |
| 20.01.2025 15:35:22 | 98 | 14.5000 | +0.32 | (+2.26%) | 464 | 6 728 |
| 20.01.2025 15:35:22 | 97 | 14.4800 | +0.30 | (+2.12%) | 1 | 14 |
| 20.01.2025 15:17:24 | 96 | 14.5000 | +0.32 | (+2.26%) | 30 | 435 |
| 20.01.2025 15:04:37 | 95 | 14.5000 | +0.32 | (+2.26%) | 2 | 29 |
| 20.01.2025 14:50:29 | 94 | 14.5000 | +0.32 | (+2.26%) | 3 | 44 |
| 20.01.2025 14:49:58 | 93 | 14.5000 | +0.32 | (+2.26%) | 1 | 15 |
| 20.01.2025 14:49:58 | 92 | 14.5000 | +0.32 | (+2.26%) | 199 | 2 886 |
| 20.01.2025 14:48:58 | 91 | 14.5000 | +0.32 | (+2.26%) | 1 | 15 |
| 20.01.2025 14:48:34 | 90 | 14.4800 | +0.30 | (+2.12%) | 97 | 1 405 |
| 20.01.2025 14:42:51 | 89 | 14.4800 | +0.30 | (+2.12%) | 338 | 4 894 |
| 20.01.2025 14:42:51 | 88 | 14.4800 | +0.30 | (+2.12%) | 100 | 1 448 |
| 20.01.2025 14:42:51 | 87 | 14.4800 | +0.30 | (+2.12%) | 100 | 1 448 |
| 20.01.2025 14:42:51 | 86 | 14.4800 | +0.30 | (+2.12%) | 202 | 2 925 |
| 20.01.2025 14:42:51 | 85 | 14.4800 | +0.30 | (+2.12%) | 85 | 1 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 731 859 077 |
| Enterprise Value: | 199 611 077 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
