Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.24+0.14(+0.77%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:35:42 | 28 | 18.2400 | +0.14 | (+0.77%) | 238 | 4 341 |
14:28:48 | 27 | 18.2400 | +0.14 | (+0.77%) | 100 | 1 824 |
14:02:13 | 26 | 18.2400 | +0.14 | (+0.77%) | 48 | 876 |
14:02:13 | 25 | 18.2000 | +0.10 | (+0.55%) | 252 | 4 586 |
13:53:47 | 24 | 18.2200 | +0.12 | (+0.66%) | 10 | 182 |
13:41:18 | 23 | 18.2200 | +0.12 | (+0.66%) | 38 | 692 |
13:06:36 | 22 | 18.2200 | +0.12 | (+0.66%) | 51 | 929 |
13:06:01 | 21 | 18.2200 | +0.12 | (+0.66%) | 1 | 18 |
12:46:52 | 20 | 18.2400 | +0.14 | (+0.77%) | 4 | 73 |
12:25:49 | 19 | 18.2800 | +0.18 | (+0.99%) | 68 | 1 243 |
12:25:12 | 18 | 18.2800 | +0.18 | (+0.99%) | 92 | 1 682 |
12:04:44 | 17 | 18.2800 | +0.18 | (+0.99%) | 6 | 110 |
11:44:38 | 16 | 18.2800 | +0.18 | (+0.99%) | 1 | 18 |
11:44:38 | 15 | 18.2800 | +0.18 | (+0.99%) | 89 | 1 627 |
11:17:57 | 14 | 18.2600 | +0.16 | (+0.88%) | 1 | 18 |
10:15:06 | 13 | 18.1200 | +0.02 | (+0.11%) | 319 | 5 780 |
09:42:52 | 12 | 18.1000 | 0.00 | (0.00%) | 1 | 18 |
09:42:52 | 11 | 18.1000 | 0.00 | (0.00%) | 30 | 543 |
09:40:53 | 10 | 18.1000 | 0.00 | (0.00%) | 245 | 4 435 |
09:38:51 | 9 | 18.1000 | 0.00 | (0.00%) | 110 | 1 991 |
09:38:51 | 8 | 18.1000 | 0.00 | (0.00%) | 161 | 2 914 |
09:38:51 | 7 | 18.1200 | +0.02 | (+0.11%) | 10 | 181 |
09:38:51 | 6 | 18.1400 | +0.04 | (+0.22%) | 1 | 18 |
09:35:00 | 5 | 18.2000 | +0.10 | (+0.55%) | 100 | 1 820 |
09:08:27 | 4 | 18.4000 | +0.30 | (+1.66%) | 1 | 18 |
09:08:27 | 3 | 18.3800 | +0.28 | (+1.55%) | 5 | 92 |
09:01:39 | 2 | 18.1000 | 0.00 | (0.00%) | 1 | 18 |
09:01:39 | 1 | 18.1000 | 0.00 | (0.00%) | 7 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 236 | 18.1000 | -0.38 | (-2.06%) | 365 | 6 607 |
17.07.2024 17:00:00 | 235 | 18.1000 | -0.38 | (-2.06%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 234 | 18.1000 | -0.38 | (-2.06%) | 122 | 2 208 |
17.07.2024 17:00:00 | 233 | 18.1000 | -0.38 | (-2.06%) | 90 | 1 629 |
17.07.2024 17:00:00 | 232 | 18.1000 | -0.38 | (-2.06%) | 1 | 18 |
17.07.2024 17:00:00 | 231 | 18.1000 | -0.38 | (-2.06%) | 97 | 1 756 |
17.07.2024 17:00:00 | 230 | 18.1000 | -0.38 | (-2.06%) | 3 | 54 |
17.07.2024 16:26:48 | 229 | 18.1800 | -0.30 | (-1.62%) | 10 | 182 |
17.07.2024 16:25:49 | 228 | 18.1800 | -0.30 | (-1.62%) | 50 | 909 |
17.07.2024 16:24:00 | 227 | 18.1800 | -0.30 | (-1.62%) | 150 | 2 727 |
17.07.2024 16:21:24 | 226 | 18.1800 | -0.30 | (-1.62%) | 100 | 1 818 |
17.07.2024 16:09:48 | 225 | 18.2400 | -0.24 | (-1.30%) | 9 | 164 |
17.07.2024 16:09:48 | 224 | 18.2200 | -0.26 | (-1.41%) | 3 | 55 |
17.07.2024 16:09:48 | 223 | 18.2000 | -0.28 | (-1.52%) | 244 | 4 441 |
17.07.2024 16:09:48 | 222 | 18.1800 | -0.30 | (-1.62%) | 44 | 800 |
17.07.2024 15:56:30 | 221 | 18.2000 | -0.28 | (-1.52%) | 1 | 18 |
17.07.2024 15:56:30 | 220 | 18.1800 | -0.30 | (-1.62%) | 198 | 3 600 |
17.07.2024 15:56:30 | 219 | 18.1600 | -0.32 | (-1.73%) | 1 | 18 |
17.07.2024 15:48:44 | 218 | 18.1000 | -0.38 | (-2.06%) | 35 | 634 |
17.07.2024 15:48:44 | 217 | 18.1000 | -0.38 | (-2.06%) | 40 | 724 |
17.07.2024 15:40:20 | 216 | 18.2000 | -0.28 | (-1.52%) | 3 | 55 |
17.07.2024 15:40:20 | 215 | 18.1800 | -0.30 | (-1.62%) | 197 | 3 581 |
17.07.2024 15:31:16 | 214 | 18.2000 | -0.28 | (-1.52%) | 2 | 36 |
17.07.2024 15:31:16 | 213 | 18.1800 | -0.30 | (-1.62%) | 198 | 3 600 |
17.07.2024 15:24:03 | 212 | 18.1000 | -0.38 | (-2.06%) | 1 | 18 |
17.07.2024 15:24:03 | 211 | 18.1000 | -0.38 | (-2.06%) | 9 | 163 |
17.07.2024 15:22:17 | 210 | 18.2000 | -0.28 | (-1.52%) | 73 | 1 329 |
17.07.2024 14:54:49 | 209 | 18.2800 | -0.20 | (-1.08%) | 50 | 914 |
17.07.2024 14:54:49 | 208 | 18.2400 | -0.24 | (-1.30%) | 250 | 4 560 |
17.07.2024 14:28:12 | 207 | 18.2800 | -0.20 | (-1.08%) | 21 | 384 |
17.07.2024 14:28:12 | 206 | 18.2600 | -0.22 | (-1.19%) | 3 | 55 |
17.07.2024 14:28:12 | 205 | 18.2400 | -0.24 | (-1.30%) | 42 | 766 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 14:28:12 | 204 | 18.2000 | -0.28 | (-1.52%) | 736 | 13 395 |
17.07.2024 14:28:12 | 203 | 18.1800 | -0.30 | (-1.62%) | 198 | 3 600 |
17.07.2024 14:27:13 | 202 | 18.1800 | -0.30 | (-1.62%) | 190 | 3 454 |
17.07.2024 13:57:58 | 201 | 18.0000 | -0.48 | (-2.60%) | 1203 | 21 654 |
17.07.2024 13:57:52 | 200 | 18.0000 | -0.48 | (-2.60%) | 2 | 36 |
17.07.2024 13:57:52 | 199 | 18.0000 | -0.48 | (-2.60%) | 500 | 9 000 |
17.07.2024 13:57:52 | 198 | 18.0000 | -0.48 | (-2.60%) | 10 | 180 |
17.07.2024 13:57:52 | 197 | 18.0000 | -0.48 | (-2.60%) | 2 | 36 |
17.07.2024 13:57:52 | 196 | 18.0000 | -0.48 | (-2.60%) | 447 | 8 046 |
17.07.2024 13:57:52 | 195 | 18.0000 | -0.48 | (-2.60%) | 500 | 9 000 |
17.07.2024 13:57:52 | 194 | 18.0000 | -0.48 | (-2.60%) | 100 | 1 800 |
17.07.2024 13:57:52 | 193 | 18.0000 | -0.48 | (-2.60%) | 55 | 990 |
17.07.2024 13:57:52 | 192 | 18.0000 | -0.48 | (-2.60%) | 150 | 2 700 |
17.07.2024 13:57:52 | 191 | 18.0000 | -0.48 | (-2.60%) | 200 | 3 600 |
17.07.2024 13:57:52 | 190 | 18.0000 | -0.48 | (-2.60%) | 5 | 90 |
17.07.2024 13:57:52 | 189 | 18.0000 | -0.48 | (-2.60%) | 1 | 18 |
17.07.2024 13:57:52 | 188 | 18.0200 | -0.46 | (-2.49%) | 10 | 180 |
17.07.2024 13:57:52 | 187 | 18.0200 | -0.46 | (-2.49%) | 220 | 3 964 |
17.07.2024 13:57:52 | 186 | 18.0200 | -0.46 | (-2.49%) | 100 | 1 802 |
17.07.2024 13:57:52 | 185 | 18.0200 | -0.46 | (-2.49%) | 4 | 72 |
17.07.2024 13:57:52 | 184 | 18.0400 | -0.44 | (-2.38%) | 100 | 1 804 |
17.07.2024 13:57:52 | 183 | 18.0400 | -0.44 | (-2.38%) | 200 | 3 608 |
17.07.2024 13:57:52 | 182 | 18.0400 | -0.44 | (-2.38%) | 42 | 758 |
17.07.2024 13:57:52 | 181 | 18.1000 | -0.38 | (-2.06%) | 2 | 36 |
17.07.2024 13:57:52 | 180 | 18.1000 | -0.38 | (-2.06%) | 10 | 181 |
17.07.2024 13:57:52 | 179 | 18.1000 | -0.38 | (-2.06%) | 1 | 18 |
17.07.2024 13:57:52 | 178 | 18.2000 | -0.28 | (-1.52%) | 100 | 1 820 |
17.07.2024 13:57:52 | 177 | 18.3600 | -0.12 | (-0.65%) | 100 | 1 836 |
17.07.2024 13:57:52 | 176 | 18.4000 | -0.08 | (-0.43%) | 5 | 92 |
17.07.2024 13:55:31 | 175 | 18.4000 | -0.08 | (-0.43%) | 87 | 1 601 |
17.07.2024 13:54:50 | 174 | 18.4000 | -0.08 | (-0.43%) | 300 | 5 520 |
17.07.2024 13:54:12 | 173 | 18.4000 | -0.08 | (-0.43%) | 1 | 18 |
17.07.2024 13:54:08 | 172 | 18.4000 | -0.08 | (-0.43%) | 2 | 37 |
17.07.2024 13:54:05 | 171 | 18.4000 | -0.08 | (-0.43%) | 2 | 37 |
17.07.2024 13:48:47 | 170 | 18.4000 | -0.08 | (-0.43%) | 2 | 37 |
17.07.2024 13:48:47 | 169 | 18.4000 | -0.08 | (-0.43%) | 3 | 55 |
17.07.2024 13:48:47 | 168 | 18.3800 | -0.10 | (-0.54%) | 2 | 37 |
17.07.2024 13:24:57 | 167 | 18.4000 | -0.08 | (-0.43%) | 5 | 92 |
17.07.2024 13:24:48 | 166 | 18.4000 | -0.08 | (-0.43%) | 5 | 92 |
17.07.2024 13:24:39 | 165 | 18.4000 | -0.08 | (-0.43%) | 3 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 927 021 497 |
Enterprise Value: | 284 004 497 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus