Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
100.00-2.60(-2.53%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 13:44:52 | 35 | 105.0000 | -2.60 | (-2.42%) | 50 | 5 250 |
| 17.04.2025 13:28:09 | 34 | 104.8000 | -2.80 | (-2.60%) | 17 | 1 782 |
| 17.04.2025 13:13:11 | 33 | 104.8000 | -2.80 | (-2.60%) | 8 | 838 |
| 17.04.2025 12:32:17 | 32 | 104.4000 | -3.20 | (-2.97%) | 54 | 5 638 |
| 17.04.2025 12:32:17 | 31 | 104.6000 | -3.00 | (-2.79%) | 25 | 2 615 |
| 17.04.2025 12:28:06 | 30 | 107.0000 | -0.60 | (-0.56%) | 16 | 1 712 |
| 17.04.2025 12:28:06 | 29 | 107.0000 | -0.60 | (-0.56%) | 60 | 6 420 |
| 17.04.2025 12:28:06 | 28 | 106.8000 | -0.80 | (-0.74%) | 47 | 5 020 |
| 17.04.2025 12:28:06 | 27 | 106.2000 | -1.40 | (-1.30%) | 15 | 1 593 |
| 17.04.2025 12:28:06 | 26 | 105.6000 | -2.00 | (-1.86%) | 57 | 6 019 |
| 17.04.2025 11:11:54 | 25 | 105.6000 | -2.00 | (-1.86%) | 3 | 317 |
| 17.04.2025 11:03:11 | 24 | 104.0000 | -3.60 | (-3.35%) | 9 | 936 |
| 17.04.2025 10:57:00 | 23 | 104.8000 | -2.80 | (-2.60%) | 57 | 5 974 |
| 17.04.2025 10:54:14 | 22 | 104.2000 | -3.40 | (-3.16%) | 5 | 521 |
| 17.04.2025 10:54:14 | 21 | 104.2000 | -3.40 | (-3.16%) | 20 | 2 084 |
| 17.04.2025 10:42:57 | 20 | 104.4000 | -3.20 | (-2.97%) | 2 | 209 |
| 17.04.2025 10:39:50 | 19 | 104.8000 | -2.80 | (-2.60%) | 1 | 105 |
| 17.04.2025 10:39:37 | 18 | 104.6000 | -3.00 | (-2.79%) | 33 | 3 452 |
| 17.04.2025 10:39:34 | 17 | 104.8000 | -2.80 | (-2.60%) | 5 | 524 |
| 17.04.2025 10:39:13 | 16 | 104.8000 | -2.80 | (-2.60%) | 5 | 524 |
| 17.04.2025 10:33:10 | 15 | 105.0000 | -2.60 | (-2.42%) | 3 | 315 |
| 17.04.2025 10:33:10 | 14 | 105.0000 | -2.60 | (-2.42%) | 6 | 630 |
| 17.04.2025 10:32:22 | 13 | 105.0000 | -2.60 | (-2.42%) | 49 | 5 145 |
| 17.04.2025 10:32:22 | 12 | 105.0000 | -2.60 | (-2.42%) | 11 | 1 155 |
| 17.04.2025 10:00:29 | 11 | 106.0000 | -1.60 | (-1.49%) | 1 | 106 |
| 17.04.2025 09:45:21 | 10 | 106.0000 | -1.60 | (-1.49%) | 15 | 1 590 |
| 17.04.2025 09:39:10 | 9 | 105.0000 | -2.60 | (-2.42%) | 89 | 9 345 |
| 17.04.2025 09:39:10 | 8 | 105.0000 | -2.60 | (-2.42%) | 10 | 1 050 |
| 17.04.2025 09:39:10 | 7 | 105.2000 | -2.40 | (-2.23%) | 1 | 105 |
| 17.04.2025 09:14:34 | 6 | 105.4000 | -2.20 | (-2.04%) | 95 | 10 013 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:14:25 | 5 | 105.4000 | -2.20 | (-2.04%) | 4 | 422 |
| 17.04.2025 09:13:28 | 4 | 105.4000 | -2.20 | (-2.04%) | 14 | 1 476 |
| 17.04.2025 09:11:22 | 3 | 106.2000 | -1.40 | (-1.30%) | 45 | 4 779 |
| 17.04.2025 09:00:00 | 2 | 106.2000 | -1.40 | (-1.30%) | 10 | 1 062 |
| 17.04.2025 09:00:00 | 1 | 106.2000 | -1.40 | (-1.30%) | 50 | 5 310 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 68 | 107.6000 | +0.80 | (+0.75%) | 10 | 1 076 |
| 16.04.2025 16:20:53 | 67 | 106.2000 | -0.60 | (-0.56%) | 259 | 27 506 |
| 16.04.2025 16:05:07 | 66 | 105.6000 | -1.20 | (-1.12%) | 17 | 1 795 |
| 16.04.2025 16:05:07 | 65 | 105.8000 | -1.00 | (-0.94%) | 33 | 3 491 |
| 16.04.2025 15:36:34 | 64 | 106.0000 | -0.80 | (-0.75%) | 1 | 106 |
| 16.04.2025 15:10:24 | 63 | 106.2000 | -0.60 | (-0.56%) | 90 | 9 558 |
| 16.04.2025 14:57:11 | 62 | 108.0000 | +1.20 | (+1.12%) | 2 | 216 |
| 16.04.2025 14:51:28 | 61 | 108.0000 | +1.20 | (+1.12%) | 1 | 108 |
| 16.04.2025 14:51:28 | 60 | 108.0000 | +1.20 | (+1.12%) | 99 | 10 692 |
| 16.04.2025 14:45:32 | 59 | 108.0000 | +1.20 | (+1.12%) | 1 | 108 |
| 16.04.2025 14:45:32 | 58 | 108.0000 | +1.20 | (+1.12%) | 99 | 10 692 |
| 16.04.2025 14:43:12 | 57 | 108.0000 | +1.20 | (+1.12%) | 1 | 108 |
| 16.04.2025 14:42:21 | 56 | 108.0000 | +1.20 | (+1.12%) | 100 | 10 800 |
| 16.04.2025 14:41:39 | 55 | 108.0000 | +1.20 | (+1.12%) | 100 | 10 800 |
| 16.04.2025 14:41:16 | 54 | 108.0000 | +1.20 | (+1.12%) | 100 | 10 800 |
| 16.04.2025 14:35:56 | 53 | 108.0000 | +1.20 | (+1.12%) | 49 | 5 292 |
| 16.04.2025 14:35:55 | 52 | 108.0000 | +1.20 | (+1.12%) | 20 | 2 160 |
| 16.04.2025 14:35:55 | 51 | 108.0000 | +1.20 | (+1.12%) | 3 | 324 |
| 16.04.2025 14:35:55 | 50 | 108.0000 | +1.20 | (+1.12%) | 77 | 8 316 |
| 16.04.2025 14:30:39 | 49 | 108.0000 | +1.20 | (+1.12%) | 20 | 2 160 |
| 16.04.2025 14:24:14 | 48 | 108.0000 | +1.20 | (+1.12%) | 3 | 324 |
| 16.04.2025 14:22:51 | 47 | 108.0000 | +1.20 | (+1.12%) | 100 | 10 800 |
| 16.04.2025 14:21:18 | 46 | 108.2000 | +1.40 | (+1.31%) | 5 | 541 |
| 16.04.2025 14:21:09 | 45 | 108.0000 | +1.20 | (+1.12%) | 100 | 10 800 |
| 16.04.2025 14:08:03 | 44 | 108.0000 | +1.20 | (+1.12%) | 20 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:08:03 | 43 | 108.0000 | +1.20 | (+1.12%) | 22 | 2 376 |
| 16.04.2025 14:08:03 | 42 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 14:08:03 | 41 | 107.4000 | +0.60 | (+0.56%) | 33 | 3 544 |
| 16.04.2025 13:23:03 | 40 | 107.4000 | +0.60 | (+0.56%) | 2 | 215 |
| 16.04.2025 12:43:04 | 39 | 107.4000 | +0.60 | (+0.56%) | 1 | 107 |
| 16.04.2025 12:43:04 | 38 | 107.4000 | +0.60 | (+0.56%) | 1 | 107 |
| 16.04.2025 12:17:09 | 37 | 107.4000 | +0.60 | (+0.56%) | 7 | 752 |
| 16.04.2025 12:17:09 | 36 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 12:15:49 | 35 | 107.6000 | +0.80 | (+0.75%) | 3 | 323 |
| 16.04.2025 11:16:52 | 34 | 108.0000 | +1.20 | (+1.12%) | 3 | 324 |
| 16.04.2025 11:16:43 | 33 | 107.6000 | +0.80 | (+0.75%) | 30 | 3 228 |
| 16.04.2025 10:56:37 | 32 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:56:29 | 31 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:37:55 | 30 | 107.4000 | +0.60 | (+0.56%) | 150 | 16 110 |
| 16.04.2025 10:37:55 | 29 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:31:18 | 28 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:28:08 | 27 | 107.4000 | +0.60 | (+0.56%) | 67 | 7 196 |
| 16.04.2025 10:28:08 | 26 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:28:08 | 25 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:27:28 | 24 | 107.4000 | +0.60 | (+0.56%) | 28 | 3 007 |
| 16.04.2025 10:27:28 | 23 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:26:11 | 22 | 107.4000 | +0.60 | (+0.56%) | 5 | 537 |
| 16.04.2025 10:26:11 | 21 | 107.4000 | +0.60 | (+0.56%) | 50 | 5 370 |
| 16.04.2025 10:25:30 | 20 | 107.4000 | +0.60 | (+0.56%) | 1 | 107 |
| 16.04.2025 10:25:30 | 19 | 107.4000 | +0.60 | (+0.56%) | 30 | 3 222 |
| 16.04.2025 10:25:30 | 18 | 107.4000 | +0.60 | (+0.56%) | 70 | 7 518 |
| 16.04.2025 10:25:30 | 17 | 107.4000 | +0.60 | (+0.56%) | 20 | 2 148 |
| 16.04.2025 10:25:22 | 16 | 107.4000 | +0.60 | (+0.56%) | 30 | 3 222 |
| 16.04.2025 10:22:39 | 15 | 107.4000 | +0.60 | (+0.56%) | 12 | 1 289 |
| 16.04.2025 10:22:39 | 14 | 107.4000 | +0.60 | (+0.56%) | 70 | 7 518 |
| 16.04.2025 10:22:39 | 13 | 105.2000 | -1.60 | (-1.50%) | 32 | 3 366 |
| 16.04.2025 10:22:39 | 12 | 105.0000 | -1.80 | (-1.69%) | 98 | 10 290 |
| 16.04.2025 10:15:07 | 11 | 105.0000 | -1.80 | (-1.69%) | 2 | 210 |
| 16.04.2025 10:09:45 | 10 | 105.2000 | -1.60 | (-1.50%) | 16 | 1 683 |
| 16.04.2025 10:09:45 | 9 | 105.4000 | -1.40 | (-1.31%) | 25 | 2 635 |
| 16.04.2025 10:09:45 | 8 | 105.6000 | -1.20 | (-1.12%) | 12 | 1 267 |
| 16.04.2025 10:09:45 | 7 | 107.0000 | +0.20 | (+0.19%) | 15 | 1 605 |
| 16.04.2025 10:09:43 | 6 | 106.8000 | 0.00 | (0.00%) | 5 | 534 |
| 16.04.2025 10:09:43 | 5 | 106.6000 | -0.20 | (-0.19%) | 10 | 1 066 |
| 16.04.2025 09:48:19 | 4 | 106.6000 | -0.20 | (-0.19%) | 3 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 264 987 700 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
