Transakcje XTP (XTPL)
87.00+0.30(+0.35%)XTPL SPÓŁKA AKCYJNA
18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.06.2025 11:20:35 | 11 | 85.2000 | -3.40 | (-3.84%) | 15 | 1 278 |
18.06.2025 11:20:35 | 10 | 85.3000 | -3.30 | (-3.72%) | 5 | 427 |
18.06.2025 11:20:35 | 9 | 85.3000 | -3.30 | (-3.72%) | 6 | 512 |
18.06.2025 11:20:35 | 8 | 85.4000 | -3.20 | (-3.61%) | 2 | 171 |
18.06.2025 11:15:30 | 7 | 85.4000 | -3.20 | (-3.61%) | 1 | 85 |
18.06.2025 11:15:30 | 6 | 85.4000 | -3.20 | (-3.61%) | 4 | 342 |
18.06.2025 11:06:56 | 5 | 86.8000 | -1.80 | (-2.03%) | 35 | 3 038 |
18.06.2025 10:42:35 | 4 | 86.8000 | -1.80 | (-2.03%) | 11 | 955 |
18.06.2025 09:38:13 | 3 | 88.6000 | 0.00 | (0.00%) | 2 | 177 |
18.06.2025 09:00:00 | 2 | 88.6000 | 0.00 | (0.00%) | 2 | 177 |
18.06.2025 09:00:00 | 1 | 88.6000 | 0.00 | (0.00%) | 5 | 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 17:00:00 | 27 | 88.6000 | -0.10 | (-0.11%) | 9 | 797 |
17.06.2025 17:00:00 | 26 | 88.6000 | -0.10 | (-0.11%) | 1 | 89 |
17.06.2025 16:48:35 | 25 | 86.8000 | -1.90 | (-2.14%) | 4 | 347 |
17.06.2025 16:48:20 | 24 | 86.9000 | -1.80 | (-2.03%) | 4 | 348 |
17.06.2025 16:48:20 | 23 | 86.9000 | -1.80 | (-2.03%) | 37 | 3 215 |
17.06.2025 16:48:20 | 22 | 88.5000 | -0.20 | (-0.23%) | 4 | 354 |
17.06.2025 16:05:27 | 21 | 88.7000 | 0.00 | (0.00%) | 20 | 1 774 |
17.06.2025 16:04:10 | 20 | 88.5000 | -0.20 | (-0.23%) | 1 | 89 |
17.06.2025 15:57:04 | 19 | 88.6000 | -0.10 | (-0.11%) | 1 | 89 |
17.06.2025 15:57:04 | 18 | 88.6000 | -0.10 | (-0.11%) | 33 | 2 924 |
17.06.2025 15:54:53 | 17 | 88.5000 | -0.20 | (-0.23%) | 1 | 89 |
17.06.2025 15:01:19 | 16 | 88.7000 | 0.00 | (0.00%) | 10 | 887 |
17.06.2025 14:41:54 | 15 | 88.7000 | 0.00 | (0.00%) | 17 | 1 508 |
17.06.2025 13:25:19 | 14 | 88.7000 | 0.00 | (0.00%) | 1 | 89 |
17.06.2025 12:53:15 | 13 | 89.1000 | +0.40 | (+0.45%) | 5 | 446 |
17.06.2025 12:51:23 | 12 | 89.2000 | +0.50 | (+0.56%) | 15 | 1 338 |
17.06.2025 12:41:16 | 11 | 89.4000 | +0.70 | (+0.79%) | 4 | 358 |
17.06.2025 10:02:01 | 10 | 89.5000 | +0.80 | (+0.90%) | 25 | 2 238 |
17.06.2025 09:14:38 | 9 | 89.5000 | +0.80 | (+0.90%) | 5 | 448 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 09:13:59 | 8 | 88.7000 | 0.00 | (0.00%) | 5 | 444 |
17.06.2025 09:00:00 | 7 | 89.6000 | +0.90 | (+1.01%) | 22 | 1 971 |
17.06.2025 09:00:00 | 6 | 88.7000 | 0.00 | (0.00%) | 31 | 2 750 |
17.06.2025 09:00:00 | 5 | 88.7000 | 0.00 | (0.00%) | 2 | 177 |
17.06.2025 09:00:00 | 4 | 88.7000 | 0.00 | (0.00%) | 467 | 41 423 |
17.06.2025 09:00:00 | 3 | 88.7000 | 0.00 | (0.00%) | 22 | 1 951 |
17.06.2025 09:00:00 | 2 | 88.7000 | 0.00 | (0.00%) | 28 | 2 484 |
17.06.2025 09:00:00 | 1 | 88.7000 | 0.00 | (0.00%) | 16 | 1 419 |
16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.06.2025 16:48:30 | 41 | 88.7000 | +1.20 | (+1.37%) | 20 | 1 774 |
16.06.2025 16:44:06 | 40 | 88.8000 | +1.30 | (+1.49%) | 266 | 23 621 |
16.06.2025 15:53:59 | 39 | 88.9000 | +1.40 | (+1.60%) | 59 | 5 245 |
16.06.2025 15:45:45 | 38 | 88.8000 | +1.30 | (+1.49%) | 600 | 53 280 |
16.06.2025 15:45:41 | 37 | 88.8000 | +1.30 | (+1.49%) | 1000 | 88 800 |
16.06.2025 15:42:50 | 36 | 88.7000 | +1.20 | (+1.37%) | 140 | 12 418 |
16.06.2025 15:40:20 | 35 | 88.7000 | +1.20 | (+1.37%) | 100 | 8 870 |
16.06.2025 15:38:39 | 34 | 88.7000 | +1.20 | (+1.37%) | 107 | 9 491 |
16.06.2025 15:34:40 | 33 | 88.8000 | +1.30 | (+1.49%) | 15 | 1 332 |
16.06.2025 14:16:22 | 32 | 89.0000 | +1.50 | (+1.71%) | 1 | 89 |
16.06.2025 14:07:04 | 31 | 89.1000 | +1.60 | (+1.83%) | 12 | 1 069 |
16.06.2025 14:04:20 | 30 | 89.0000 | +1.50 | (+1.71%) | 9 | 801 |
16.06.2025 14:01:54 | 29 | 89.0000 | +1.50 | (+1.71%) | 20 | 1 780 |
16.06.2025 13:58:36 | 28 | 89.0000 | +1.50 | (+1.71%) | 49 | 4 361 |
16.06.2025 13:24:59 | 27 | 88.6000 | +1.10 | (+1.26%) | 1 | 89 |
16.06.2025 13:24:59 | 26 | 88.6000 | +1.10 | (+1.26%) | 48 | 4 253 |
16.06.2025 13:24:37 | 25 | 88.4000 | +0.90 | (+1.03%) | 5 | 442 |
16.06.2025 13:22:01 | 24 | 88.0000 | +0.50 | (+0.57%) | 44 | 3 872 |
16.06.2025 13:22:01 | 23 | 88.1000 | +0.60 | (+0.69%) | 6 | 529 |
16.06.2025 13:21:47 | 22 | 88.0000 | +0.50 | (+0.57%) | 22 | 1 936 |
16.06.2025 13:21:47 | 21 | 88.0000 | +0.50 | (+0.57%) | 4 | 352 |
16.06.2025 13:21:47 | 20 | 88.1000 | +0.60 | (+0.69%) | 9 | 793 |
16.06.2025 13:21:47 | 19 | 88.1000 | +0.60 | (+0.69%) | 5 | 441 |
16.06.2025 13:21:35 | 18 | 88.0000 | +0.50 | (+0.57%) | 24 | 2 112 |
16.06.2025 13:21:35 | 17 | 88.1000 | +0.60 | (+0.69%) | 6 | 529 |
16.06.2025 12:36:50 | 16 | 87.9000 | +0.40 | (+0.46%) | 4 | 352 |
16.06.2025 12:18:19 | 15 | 87.6000 | +0.10 | (+0.11%) | 6 | 526 |
16.06.2025 12:18:19 | 14 | 87.6000 | +0.10 | (+0.11%) | 4 | 350 |
16.06.2025 11:26:13 | 13 | 89.5000 | +2.00 | (+2.29%) | 1 | 90 |
16.06.2025 11:13:28 | 12 | 89.5000 | +2.00 | (+2.29%) | 1 | 90 |
16.06.2025 11:01:05 | 11 | 87.6000 | +0.10 | (+0.11%) | 1 | 88 |
16.06.2025 10:15:29 | 10 | 89.5000 | +2.00 | (+2.29%) | 5 | 448 |
16.06.2025 09:20:00 | 9 | 89.6000 | +2.10 | (+2.40%) | 2 | 179 |
16.06.2025 09:20:00 | 8 | 89.4000 | +1.90 | (+2.17%) | 11 | 983 |
16.06.2025 09:19:40 | 7 | 89.4000 | +1.90 | (+2.17%) | 33 | 2 950 |
16.06.2025 09:19:13 | 6 | 88.5000 | +1.00 | (+1.14%) | 17 | 1 505 |
16.06.2025 09:08:17 | 5 | 88.5000 | +1.00 | (+1.14%) | 20 | 1 770 |
16.06.2025 09:02:32 | 4 | 88.0000 | +0.50 | (+0.57%) | 50 | 4 400 |
16.06.2025 09:02:03 | 3 | 87.5000 | 0.00 | (0.00%) | 77 | 6 738 |
16.06.2025 09:00:00 | 2 | 87.5000 | 0.00 | (0.00%) | 32 | 2 800 |
16.06.2025 09:00:00 | 1 | 87.5000 | 0.00 | (0.00%) | 6 | 525 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 649 877 |
Kapitalizacja: | 230 539 299 |
Enterprise Value: | |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |