Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XTP (XTPL)
83.40-1.50(-1.77%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 83.20(-0.24%)14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 16:33:50 | 151 | 84.9000 | -2.10 | (-2.41%) | 5 | 425 |
| 05.06.2025 16:33:50 | 150 | 84.4000 | -2.60 | (-2.99%) | 5 | 422 |
| 05.06.2025 16:33:50 | 149 | 84.4000 | -2.60 | (-2.99%) | 28 | 2 363 |
| 05.06.2025 16:33:29 | 148 | 84.4000 | -2.60 | (-2.99%) | 11 | 928 |
| 05.06.2025 16:33:29 | 147 | 84.2000 | -2.80 | (-3.22%) | 9 | 758 |
| 05.06.2025 16:31:39 | 146 | 84.2000 | -2.80 | (-3.22%) | 1 | 84 |
| 05.06.2025 16:31:04 | 145 | 84.0000 | -3.00 | (-3.45%) | 50 | 4 200 |
| 05.06.2025 16:15:55 | 141 | 84.4000 | -2.60 | (-2.99%) | 42 | 3 545 |
| 05.06.2025 16:15:55 | 140 | 84.3000 | -2.70 | (-3.10%) | 25 | 2 108 |
| 05.06.2025 16:15:55 | 139 | 84.3000 | -2.70 | (-3.10%) | 5 | 422 |
| 05.06.2025 16:15:55 | 138 | 84.3000 | -2.70 | (-3.10%) | 5 | 422 |
| 05.06.2025 16:11:26 | 137 | 84.0000 | -3.00 | (-3.45%) | 30 | 2 520 |
| 05.06.2025 16:08:57 | 136 | 84.0000 | -3.00 | (-3.45%) | 20 | 1 680 |
| 05.06.2025 16:08:57 | 135 | 84.1000 | -2.90 | (-3.33%) | 3 | 252 |
| 05.06.2025 16:08:44 | 134 | 84.0000 | -3.00 | (-3.45%) | 17 | 1 428 |
| 05.06.2025 16:08:44 | 133 | 84.1000 | -2.90 | (-3.33%) | 9 | 757 |
| 05.06.2025 16:08:13 | 132 | 84.0000 | -3.00 | (-3.45%) | 255 | 21 420 |
| 05.06.2025 16:08:13 | 131 | 84.0000 | -3.00 | (-3.45%) | 32 | 2 688 |
| 05.06.2025 16:08:13 | 130 | 84.0000 | -3.00 | (-3.45%) | 1 | 84 |
| 05.06.2025 16:08:13 | 129 | 84.1000 | -2.90 | (-3.33%) | 30 | 2 523 |
| 05.06.2025 16:08:13 | 128 | 84.1000 | -2.90 | (-3.33%) | 7 | 589 |
| 05.06.2025 16:08:13 | 127 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
| 05.06.2025 15:42:21 | 126 | 84.4000 | -2.60 | (-2.99%) | 1 | 84 |
| 05.06.2025 15:42:21 | 125 | 84.4000 | -2.60 | (-2.99%) | 1 | 84 |
| 05.06.2025 15:13:34 | 124 | 84.4000 | -2.60 | (-2.99%) | 1 | 84 |
| 05.06.2025 15:13:34 | 123 | 84.4000 | -2.60 | (-2.99%) | 5 | 422 |
| 05.06.2025 15:11:04 | 122 | 84.1000 | -2.90 | (-3.33%) | 1 | 84 |
| 05.06.2025 15:11:04 | 121 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
| 05.06.2025 15:09:16 | 120 | 84.0000 | -3.00 | (-3.45%) | 9 | 756 |
| 05.06.2025 15:09:14 | 119 | 84.1000 | -2.90 | (-3.33%) | 8 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:09:14 | 118 | 84.1000 | -2.90 | (-3.33%) | 20 | 1 682 |
| 05.06.2025 15:09:14 | 117 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
| 05.06.2025 15:09:14 | 116 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
| 05.06.2025 15:09:14 | 115 | 84.4000 | -2.60 | (-2.99%) | 24 | 2 026 |
| 05.06.2025 15:09:14 | 114 | 84.4000 | -2.60 | (-2.99%) | 6 | 506 |
| 05.06.2025 15:09:12 | 113 | 84.5000 | -2.50 | (-2.87%) | 36 | 3 042 |
| 05.06.2025 15:09:12 | 112 | 84.6000 | -2.40 | (-2.76%) | 6 | 508 |
| 05.06.2025 15:09:12 | 111 | 84.6000 | -2.40 | (-2.76%) | 4 | 338 |
| 05.06.2025 15:09:10 | 110 | 85.0000 | -2.00 | (-2.30%) | 50 | 4 250 |
| 05.06.2025 15:09:10 | 109 | 85.0000 | -2.00 | (-2.30%) | 1 | 85 |
| 05.06.2025 15:09:10 | 108 | 85.1000 | -1.90 | (-2.18%) | 3 | 255 |
| 05.06.2025 15:09:10 | 107 | 85.1000 | -1.90 | (-2.18%) | 5 | 426 |
| 05.06.2025 15:09:08 | 106 | 85.5000 | -1.50 | (-1.72%) | 5 | 428 |
| 05.06.2025 15:09:08 | 105 | 85.6000 | -1.40 | (-1.61%) | 2 | 171 |
| 05.06.2025 15:09:08 | 104 | 85.6000 | -1.40 | (-1.61%) | 11 | 942 |
| 05.06.2025 14:54:42 | 103 | 85.6000 | -1.40 | (-1.61%) | 1 | 86 |
| 05.06.2025 14:51:58 | 102 | 85.9000 | -1.10 | (-1.26%) | 9 | 773 |
| 05.06.2025 14:50:42 | 101 | 85.9000 | -1.10 | (-1.26%) | 11 | 945 |
| 05.06.2025 14:28:20 | 100 | 85.9000 | -1.10 | (-1.26%) | 16 | 1 374 |
| 05.06.2025 14:28:20 | 99 | 85.8000 | -1.20 | (-1.38%) | 5 | 429 |
| 05.06.2025 14:28:20 | 98 | 85.8000 | -1.20 | (-1.38%) | 3 | 257 |
| 05.06.2025 13:56:18 | 97 | 85.0000 | -2.00 | (-2.30%) | 1 | 85 |
| 05.06.2025 13:54:00 | 96 | 85.0000 | -2.00 | (-2.30%) | 1 | 85 |
| 05.06.2025 13:42:12 | 95 | 85.0000 | -2.00 | (-2.30%) | 5 | 425 |
| 05.06.2025 13:42:12 | 94 | 85.0000 | -2.00 | (-2.30%) | 33 | 2 805 |
| 05.06.2025 13:07:32 | 93 | 85.0000 | -2.00 | (-2.30%) | 100 | 8 500 |
| 05.06.2025 13:07:32 | 92 | 85.0000 | -2.00 | (-2.30%) | 150 | 12 750 |
| 05.06.2025 13:07:32 | 91 | 85.1000 | -1.90 | (-2.18%) | 3 | 255 |
| 05.06.2025 13:07:32 | 90 | 85.1000 | -1.90 | (-2.18%) | 5 | 426 |
| 05.06.2025 13:07:32 | 89 | 85.1000 | -1.90 | (-2.18%) | 3 | 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:07:32 | 88 | 85.6000 | -1.40 | (-1.61%) | 5 | 428 |
| 05.06.2025 13:07:32 | 87 | 85.7000 | -1.30 | (-1.49%) | 1 | 86 |
| 05.06.2025 12:27:30 | 86 | 86.0000 | -1.00 | (-1.15%) | 38 | 3 268 |
| 05.06.2025 12:27:30 | 85 | 85.9000 | -1.10 | (-1.26%) | 5 | 430 |
| 05.06.2025 12:27:29 | 84 | 85.8000 | -1.20 | (-1.38%) | 3 | 257 |
| 05.06.2025 12:27:29 | 83 | 85.7000 | -1.30 | (-1.49%) | 4 | 343 |
| 05.06.2025 11:56:28 | 82 | 85.7000 | -1.30 | (-1.49%) | 4 | 343 |
| 05.06.2025 11:30:20 | 81 | 85.7000 | -1.30 | (-1.49%) | 2 | 171 |
| 05.06.2025 11:09:57 | 80 | 84.4000 | -2.60 | (-2.99%) | 2 | 169 |
| 05.06.2025 11:06:47 | 79 | 84.4000 | -2.60 | (-2.99%) | 3 | 253 |
| 05.06.2025 10:57:58 | 78 | 83.6000 | -3.40 | (-3.91%) | 3 | 251 |
| 05.06.2025 10:57:17 | 77 | 83.5000 | -3.50 | (-4.02%) | 2 | 167 |
| 05.06.2025 10:57:09 | 76 | 83.3000 | -3.70 | (-4.25%) | 2 | 167 |
| 05.06.2025 10:54:12 | 75 | 83.5000 | -3.50 | (-4.02%) | 1 | 84 |
| 05.06.2025 10:53:47 | 74 | 83.5000 | -3.50 | (-4.02%) | 1 | 84 |
| 05.06.2025 10:53:39 | 73 | 83.5000 | -3.50 | (-4.02%) | 1 | 84 |
| 05.06.2025 10:51:28 | 72 | 83.3000 | -3.70 | (-4.25%) | 100 | 8 330 |
| 05.06.2025 10:48:45 | 71 | 83.6000 | -3.40 | (-3.91%) | 1 | 84 |
| 05.06.2025 10:48:34 | 70 | 83.6000 | -3.40 | (-3.91%) | 1 | 84 |
| 05.06.2025 10:48:33 | 69 | 83.2000 | -3.80 | (-4.37%) | 37 | 3 078 |
| 05.06.2025 10:48:33 | 68 | 83.2000 | -3.80 | (-4.37%) | 20 | 1 664 |
| 05.06.2025 10:48:33 | 67 | 83.3000 | -3.70 | (-4.25%) | 5 | 417 |
| 05.06.2025 10:48:33 | 66 | 83.3000 | -3.70 | (-4.25%) | 6 | 500 |
| 05.06.2025 10:48:33 | 65 | 83.4000 | -3.60 | (-4.14%) | 20 | 1 668 |
| 05.06.2025 10:48:33 | 64 | 83.5000 | -3.50 | (-4.02%) | 3 | 251 |
| 05.06.2025 10:48:33 | 63 | 83.7000 | -3.30 | (-3.79%) | 6 | 502 |
| 05.06.2025 10:48:33 | 62 | 83.7000 | -3.30 | (-3.79%) | 20 | 1 674 |
| 05.06.2025 10:48:33 | 61 | 83.8000 | -3.20 | (-3.68%) | 1 | 84 |
| 05.06.2025 10:48:33 | 60 | 83.9000 | -3.10 | (-3.56%) | 1 | 84 |
| 05.06.2025 10:48:33 | 59 | 83.9000 | -3.10 | (-3.56%) | 1 | 84 |
| 05.06.2025 10:47:44 | 58 | 84.0000 | -3.00 | (-3.45%) | 1 | 84 |
| 05.06.2025 10:46:55 | 57 | 84.0000 | -3.00 | (-3.45%) | 1 | 84 |
| 05.06.2025 10:46:19 | 56 | 83.7000 | -3.30 | (-3.79%) | 5 | 419 |
| 05.06.2025 10:46:19 | 55 | 84.0000 | -3.00 | (-3.45%) | 5 | 420 |
| 05.06.2025 10:46:19 | 54 | 84.0000 | -3.00 | (-3.45%) | 10 | 840 |
| 05.06.2025 10:46:19 | 53 | 84.0000 | -3.00 | (-3.45%) | 5 | 420 |
| 05.06.2025 10:46:19 | 52 | 84.0000 | -3.00 | (-3.45%) | 30 | 2 520 |
| 05.06.2025 10:46:19 | 51 | 84.0000 | -3.00 | (-3.45%) | 20 | 1 680 |
| 05.06.2025 10:46:19 | 50 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
| 05.06.2025 10:46:19 | 49 | 84.1000 | -2.90 | (-3.33%) | 5 | 421 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 220 999 742 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
