Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje XTP (XTPL)
82.90-1.10(-1.31%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2025 14:29:17 | 87 | 83.3000 | -0.60 | (-0.72%) | 36 | 2 999 |
| 29.07.2025 14:28:58 | 86 | 83.4000 | -0.50 | (-0.60%) | 50 | 4 170 |
| 29.07.2025 14:23:11 | 85 | 84.0000 | +0.10 | (+0.12%) | 22 | 1 848 |
| 29.07.2025 14:23:02 | 84 | 84.0000 | +0.10 | (+0.12%) | 24 | 2 016 |
| 29.07.2025 14:23:02 | 83 | 83.9000 | 0.00 | (0.00%) | 3 | 252 |
| 29.07.2025 13:49:18 | 82 | 83.9000 | 0.00 | (0.00%) | 3 | 252 |
| 29.07.2025 13:49:18 | 81 | 84.0000 | +0.10 | (+0.12%) | 4 | 336 |
| 29.07.2025 13:49:18 | 80 | 84.0000 | +0.10 | (+0.12%) | 1 | 84 |
| 29.07.2025 13:49:18 | 79 | 84.0000 | +0.10 | (+0.12%) | 2 | 168 |
| 29.07.2025 13:13:20 | 78 | 84.5000 | +0.60 | (+0.72%) | 5 | 423 |
| 29.07.2025 12:56:11 | 77 | 84.5000 | +0.60 | (+0.72%) | 2 | 169 |
| 29.07.2025 12:47:48 | 76 | 84.1000 | +0.20 | (+0.24%) | 1 | 84 |
| 29.07.2025 12:41:14 | 75 | 84.5000 | +0.60 | (+0.72%) | 19 | 1 606 |
| 29.07.2025 12:41:14 | 74 | 84.5000 | +0.60 | (+0.72%) | 96 | 8 112 |
| 29.07.2025 12:41:14 | 73 | 84.4000 | +0.50 | (+0.60%) | 5 | 422 |
| 29.07.2025 12:20:27 | 72 | 84.0000 | +0.10 | (+0.12%) | 5 | 420 |
| 29.07.2025 12:16:32 | 71 | 83.6000 | -0.30 | (-0.36%) | 7 | 585 |
| 29.07.2025 12:16:32 | 70 | 83.7000 | -0.20 | (-0.24%) | 5 | 419 |
| 29.07.2025 12:16:32 | 69 | 84.0000 | +0.10 | (+0.12%) | 37 | 3 108 |
| 29.07.2025 12:16:32 | 68 | 84.1000 | +0.20 | (+0.24%) | 4 | 336 |
| 29.07.2025 12:00:46 | 67 | 85.0000 | +1.10 | (+1.31%) | 46 | 3 910 |
| 29.07.2025 11:56:54 | 66 | 85.0000 | +1.10 | (+1.31%) | 1 | 85 |
| 29.07.2025 11:53:44 | 65 | 85.0000 | +1.10 | (+1.31%) | 53 | 4 505 |
| 29.07.2025 11:49:30 | 64 | 86.0000 | +2.10 | (+2.50%) | 4 | 344 |
| 29.07.2025 11:49:30 | 63 | 86.0000 | +2.10 | (+2.50%) | 3 | 258 |
| 29.07.2025 11:49:30 | 62 | 85.8000 | +1.90 | (+2.26%) | 4 | 343 |
| 29.07.2025 11:49:30 | 61 | 85.6000 | +1.70 | (+2.03%) | 5 | 428 |
| 29.07.2025 11:49:30 | 60 | 85.6000 | +1.70 | (+2.03%) | 2 | 171 |
| 29.07.2025 11:49:30 | 59 | 85.4000 | +1.50 | (+1.79%) | 5 | 427 |
| 29.07.2025 11:47:18 | 58 | 85.0000 | +1.10 | (+1.31%) | 89 | 7 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 11:47:18 | 57 | 85.1000 | +1.20 | (+1.43%) | 48 | 4 085 |
| 29.07.2025 11:47:18 | 56 | 85.1000 | +1.20 | (+1.43%) | 5 | 426 |
| 29.07.2025 11:47:18 | 55 | 85.2000 | +1.30 | (+1.55%) | 70 | 5 964 |
| 29.07.2025 11:47:18 | 54 | 85.3000 | +1.40 | (+1.67%) | 5 | 427 |
| 29.07.2025 11:37:33 | 53 | 85.8000 | +1.90 | (+2.26%) | 37 | 3 175 |
| 29.07.2025 11:32:38 | 52 | 86.3000 | +2.40 | (+2.86%) | 102 | 8 803 |
| 29.07.2025 11:32:36 | 51 | 86.3000 | +2.40 | (+2.86%) | 100 | 8 630 |
| 29.07.2025 11:32:30 | 50 | 86.3000 | +2.40 | (+2.86%) | 100 | 8 630 |
| 29.07.2025 11:32:22 | 49 | 86.3000 | +2.40 | (+2.86%) | 5 | 432 |
| 29.07.2025 11:27:28 | 48 | 88.0000 | +4.10 | (+4.89%) | 1 | 88 |
| 29.07.2025 11:25:19 | 47 | 88.4000 | +4.50 | (+5.36%) | 1 | 88 |
| 29.07.2025 11:22:57 | 46 | 89.0000 | +5.10 | (+6.08%) | 5 | 445 |
| 29.07.2025 11:22:57 | 45 | 89.0000 | +5.10 | (+6.08%) | 5 | 445 |
| 29.07.2025 11:22:57 | 44 | 89.0000 | +5.10 | (+6.08%) | 5 | 445 |
| 29.07.2025 11:21:57 | 43 | 88.7000 | +4.80 | (+5.72%) | 40 | 3 548 |
| 29.07.2025 11:21:57 | 42 | 88.5000 | +4.60 | (+5.48%) | 37 | 3 275 |
| 29.07.2025 11:21:57 | 41 | 88.3000 | +4.40 | (+5.24%) | 1 | 88 |
| 29.07.2025 11:21:57 | 40 | 88.0000 | +4.10 | (+4.89%) | 50 | 4 400 |
| 29.07.2025 11:21:57 | 39 | 88.0000 | +4.10 | (+4.89%) | 12 | 1 056 |
| 29.07.2025 11:21:57 | 38 | 88.0000 | +4.10 | (+4.89%) | 1 | 88 |
| 29.07.2025 11:21:57 | 37 | 88.0000 | +4.10 | (+4.89%) | 10 | 880 |
| 29.07.2025 11:21:57 | 36 | 87.9000 | +4.00 | (+4.77%) | 101 | 8 878 |
| 29.07.2025 11:21:57 | 35 | 87.8000 | +3.90 | (+4.65%) | 7 | 615 |
| 29.07.2025 11:21:57 | 34 | 87.8000 | +3.90 | (+4.65%) | 22 | 1 932 |
| 29.07.2025 11:21:57 | 33 | 87.0000 | +3.10 | (+3.69%) | 9 | 783 |
| 29.07.2025 11:21:57 | 32 | 87.0000 | +3.10 | (+3.69%) | 600 | 52 200 |
| 29.07.2025 11:21:57 | 31 | 87.0000 | +3.10 | (+3.69%) | 1 | 87 |
| 29.07.2025 11:21:57 | 30 | 87.0000 | +3.10 | (+3.69%) | 42 | 3 654 |
| 29.07.2025 11:21:57 | 29 | 86.6000 | +2.70 | (+3.22%) | 43 | 3 724 |
| 29.07.2025 11:21:57 | 28 | 86.5000 | +2.60 | (+3.10%) | 37 | 3 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 11:21:57 | 27 | 86.5000 | +2.60 | (+3.10%) | 20 | 1 730 |
| 29.07.2025 11:21:57 | 26 | 86.0000 | +2.10 | (+2.50%) | 204 | 17 544 |
| 29.07.2025 11:21:57 | 25 | 86.0000 | +2.10 | (+2.50%) | 1 | 86 |
| 29.07.2025 11:21:57 | 24 | 85.5000 | +1.60 | (+1.91%) | 17 | 1 454 |
| 29.07.2025 11:21:57 | 23 | 85.0000 | +1.10 | (+1.31%) | 89 | 7 565 |
| 29.07.2025 11:21:57 | 22 | 85.0000 | +1.10 | (+1.31%) | 40 | 3 400 |
| 29.07.2025 11:21:57 | 21 | 85.0000 | +1.10 | (+1.31%) | 1 | 85 |
| 29.07.2025 11:21:57 | 20 | 84.9000 | +1.00 | (+1.19%) | 5 | 425 |
| 29.07.2025 11:21:57 | 19 | 84.8000 | +0.90 | (+1.07%) | 38 | 3 222 |
| 29.07.2025 11:21:57 | 18 | 84.5000 | +0.60 | (+0.72%) | 10 | 845 |
| 29.07.2025 11:21:57 | 17 | 84.4000 | +0.50 | (+0.60%) | 100 | 8 440 |
| 29.07.2025 11:21:57 | 16 | 84.3000 | +0.40 | (+0.48%) | 36 | 3 035 |
| 29.07.2025 11:21:57 | 15 | 84.3000 | +0.40 | (+0.48%) | 5 | 422 |
| 29.07.2025 11:21:57 | 14 | 84.0000 | +0.10 | (+0.12%) | 12 | 1 008 |
| 29.07.2025 11:21:57 | 13 | 84.0000 | +0.10 | (+0.12%) | 333 | 27 972 |
| 29.07.2025 11:21:57 | 12 | 83.9000 | 0.00 | (0.00%) | 107 | 8 977 |
| 29.07.2025 11:21:57 | 11 | 83.8000 | -0.10 | (-0.12%) | 5 | 419 |
| 29.07.2025 11:21:57 | 10 | 83.8000 | -0.10 | (-0.12%) | 11 | 922 |
| 29.07.2025 10:35:16 | 9 | 83.7000 | -0.20 | (-0.24%) | 1 | 84 |
| 29.07.2025 10:12:59 | 8 | 82.4000 | -1.50 | (-1.79%) | 6 | 494 |
| 29.07.2025 10:12:59 | 7 | 82.6000 | -1.30 | (-1.55%) | 12 | 991 |
| 29.07.2025 10:12:59 | 6 | 83.1000 | -0.80 | (-0.95%) | 7 | 582 |
| 29.07.2025 09:10:59 | 5 | 83.9000 | 0.00 | (0.00%) | 15 | 1 259 |
| 29.07.2025 09:10:59 | 4 | 83.9000 | 0.00 | (0.00%) | 9 | 755 |
| 29.07.2025 09:03:49 | 3 | 84.0000 | +0.10 | (+0.12%) | 17 | 1 428 |
| 29.07.2025 09:00:46 | 2 | 83.9000 | 0.00 | (0.00%) | 100 | 8 390 |
| 29.07.2025 09:00:00 | 1 | 83.9000 | 0.00 | (0.00%) | 1 | 84 |
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 16:49:55 | 35 | 83.9000 | -0.90 | (-1.06%) | 14 | 1 175 |
| 28.07.2025 16:49:55 | 34 | 83.8000 | -1.00 | (-1.18%) | 26 | 2 179 |
| 28.07.2025 16:49:22 | 33 | 83.8000 | -1.00 | (-1.18%) | 3 | 251 |
| 28.07.2025 16:49:22 | 32 | 83.6000 | -1.20 | (-1.42%) | 20 | 1 672 |
| 28.07.2025 16:49:22 | 31 | 83.4000 | -1.40 | (-1.65%) | 17 | 1 418 |
| 28.07.2025 16:47:13 | 30 | 83.4000 | -1.40 | (-1.65%) | 3 | 250 |
| 28.07.2025 16:24:42 | 29 | 83.0000 | -1.80 | (-2.12%) | 1 | 83 |
| 28.07.2025 16:01:48 | 28 | 82.6000 | -2.20 | (-2.59%) | 2 | 165 |
| 28.07.2025 16:01:48 | 27 | 82.9000 | -1.90 | (-2.24%) | 1 | 83 |
| 28.07.2025 15:59:46 | 26 | 83.2000 | -1.60 | (-1.89%) | 2 | 166 |
| 28.07.2025 15:48:12 | 25 | 83.2000 | -1.60 | (-1.89%) | 1 | 83 |
| 28.07.2025 15:08:20 | 24 | 83.2000 | -1.60 | (-1.89%) | 3 | 250 |
| 28.07.2025 14:08:41 | 23 | 82.5000 | -2.30 | (-2.71%) | 2 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 219 674 803 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
