Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
105.40-1.20(-1.13%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 74 | 105.4000 | -1.20 | (-1.13%) | 11 | 1 159 |
| 25.03.2025 17:00:00 | 73 | 105.4000 | -1.20 | (-1.13%) | 9 | 949 |
| 25.03.2025 16:46:12 | 72 | 105.2000 | -1.40 | (-1.31%) | 5 | 526 |
| 25.03.2025 16:45:48 | 71 | 105.8000 | -0.80 | (-0.75%) | 1 | 106 |
| 25.03.2025 16:45:41 | 70 | 105.8000 | -0.80 | (-0.75%) | 2 | 212 |
| 25.03.2025 16:45:41 | 69 | 105.8000 | -0.80 | (-0.75%) | 5 | 529 |
| 25.03.2025 16:45:41 | 68 | 105.6000 | -1.00 | (-0.94%) | 13 | 1 373 |
| 25.03.2025 16:45:41 | 67 | 105.6000 | -1.00 | (-0.94%) | 10 | 1 056 |
| 25.03.2025 16:35:08 | 66 | 105.4000 | -1.20 | (-1.13%) | 20 | 2 108 |
| 25.03.2025 16:32:52 | 65 | 104.8000 | -1.80 | (-1.69%) | 5 | 524 |
| 25.03.2025 16:32:52 | 64 | 104.8000 | -1.80 | (-1.69%) | 33 | 3 458 |
| 25.03.2025 15:04:40 | 63 | 106.2000 | -0.40 | (-0.38%) | 2 | 212 |
| 25.03.2025 14:09:04 | 62 | 105.8000 | -0.80 | (-0.75%) | 2 | 212 |
| 25.03.2025 14:09:04 | 61 | 105.8000 | -0.80 | (-0.75%) | 4 | 423 |
| 25.03.2025 14:09:04 | 60 | 105.8000 | -0.80 | (-0.75%) | 5 | 529 |
| 25.03.2025 14:09:04 | 59 | 105.8000 | -0.80 | (-0.75%) | 8 | 846 |
| 25.03.2025 14:09:04 | 58 | 105.8000 | -0.80 | (-0.75%) | 6 | 635 |
| 25.03.2025 14:09:04 | 57 | 105.6000 | -1.00 | (-0.94%) | 31 | 3 274 |
| 25.03.2025 14:08:09 | 56 | 105.6000 | -1.00 | (-0.94%) | 30 | 3 168 |
| 25.03.2025 14:08:09 | 55 | 105.4000 | -1.20 | (-1.13%) | 5 | 527 |
| 25.03.2025 14:08:09 | 54 | 105.4000 | -1.20 | (-1.13%) | 5 | 527 |
| 25.03.2025 14:08:09 | 53 | 105.2000 | -1.40 | (-1.31%) | 5 | 526 |
| 25.03.2025 14:08:09 | 52 | 104.8000 | -1.80 | (-1.69%) | 5 | 524 |
| 25.03.2025 13:56:49 | 51 | 104.6000 | -2.00 | (-1.88%) | 26 | 2 720 |
| 25.03.2025 13:56:38 | 50 | 104.6000 | -2.00 | (-1.88%) | 20 | 2 092 |
| 25.03.2025 13:52:24 | 49 | 104.6000 | -2.00 | (-1.88%) | 1 | 105 |
| 25.03.2025 13:51:40 | 48 | 104.0000 | -2.60 | (-2.44%) | 64 | 6 656 |
| 25.03.2025 13:51:40 | 47 | 104.0000 | -2.60 | (-2.44%) | 3 | 312 |
| 25.03.2025 13:51:40 | 46 | 104.0000 | -2.60 | (-2.44%) | 44 | 4 576 |
| 25.03.2025 13:51:40 | 45 | 104.2000 | -2.40 | (-2.25%) | 5 | 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:51:40 | 44 | 104.2000 | -2.40 | (-2.25%) | 20 | 2 084 |
| 25.03.2025 13:51:40 | 43 | 104.2000 | -2.40 | (-2.25%) | 5 | 521 |
| 25.03.2025 13:51:40 | 42 | 104.4000 | -2.20 | (-2.06%) | 18 | 1 879 |
| 25.03.2025 13:51:40 | 41 | 104.4000 | -2.20 | (-2.06%) | 10 | 1 044 |
| 25.03.2025 13:51:40 | 40 | 104.4000 | -2.20 | (-2.06%) | 26 | 2 714 |
| 25.03.2025 13:51:40 | 39 | 104.4000 | -2.20 | (-2.06%) | 2 | 209 |
| 25.03.2025 13:50:47 | 38 | 104.6000 | -2.00 | (-1.88%) | 5 | 523 |
| 25.03.2025 13:50:47 | 37 | 104.6000 | -2.00 | (-1.88%) | 20 | 2 092 |
| 25.03.2025 13:50:47 | 36 | 104.6000 | -2.00 | (-1.88%) | 15 | 1 569 |
| 25.03.2025 13:50:47 | 35 | 104.6000 | -2.00 | (-1.88%) | 32 | 3 347 |
| 25.03.2025 13:40:51 | 34 | 104.8000 | -1.80 | (-1.69%) | 5 | 524 |
| 25.03.2025 13:40:51 | 33 | 104.8000 | -1.80 | (-1.69%) | 7 | 734 |
| 25.03.2025 13:00:49 | 32 | 105.8000 | -0.80 | (-0.75%) | 2 | 212 |
| 25.03.2025 12:50:46 | 31 | 105.4000 | -1.20 | (-1.13%) | 50 | 5 270 |
| 25.03.2025 12:44:15 | 30 | 105.6000 | -1.00 | (-0.94%) | 1 | 106 |
| 25.03.2025 12:44:02 | 29 | 105.4000 | -1.20 | (-1.13%) | 5 | 527 |
| 25.03.2025 12:43:34 | 28 | 104.8000 | -1.80 | (-1.69%) | 43 | 4 506 |
| 25.03.2025 12:43:34 | 27 | 104.8000 | -1.80 | (-1.69%) | 5 | 524 |
| 25.03.2025 12:43:34 | 26 | 104.8000 | -1.80 | (-1.69%) | 2 | 210 |
| 25.03.2025 11:50:59 | 25 | 104.6000 | -2.00 | (-1.88%) | 1 | 105 |
| 25.03.2025 11:50:59 | 24 | 105.0000 | -1.60 | (-1.50%) | 40 | 4 200 |
| 25.03.2025 11:50:59 | 23 | 105.0000 | -1.60 | (-1.50%) | 9 | 945 |
| 25.03.2025 11:32:53 | 22 | 105.0000 | -1.60 | (-1.50%) | 3 | 315 |
| 25.03.2025 11:32:53 | 21 | 105.0000 | -1.60 | (-1.50%) | 5 | 525 |
| 25.03.2025 11:25:15 | 20 | 105.6000 | -1.00 | (-0.94%) | 1 | 106 |
| 25.03.2025 11:07:08 | 19 | 105.6000 | -1.00 | (-0.94%) | 49 | 5 174 |
| 25.03.2025 10:47:34 | 18 | 105.8000 | -0.80 | (-0.75%) | 5 | 529 |
| 25.03.2025 10:47:31 | 17 | 105.8000 | -0.80 | (-0.75%) | 2 | 212 |
| 25.03.2025 10:47:21 | 16 | 105.0000 | -1.60 | (-1.50%) | 35 | 3 675 |
| 25.03.2025 10:47:21 | 15 | 105.0000 | -1.60 | (-1.50%) | 5 | 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:11:59 | 14 | 105.0000 | -1.60 | (-1.50%) | 36 | 3 780 |
| 25.03.2025 10:11:36 | 13 | 105.0000 | -1.60 | (-1.50%) | 3 | 315 |
| 25.03.2025 10:11:28 | 12 | 105.0000 | -1.60 | (-1.50%) | 5 | 525 |
| 25.03.2025 10:11:28 | 11 | 105.2000 | -1.40 | (-1.31%) | 22 | 2 314 |
| 25.03.2025 10:04:36 | 10 | 105.0000 | -1.60 | (-1.50%) | 40 | 4 200 |
| 25.03.2025 10:04:36 | 9 | 105.0000 | -1.60 | (-1.50%) | 28 | 2 940 |
| 25.03.2025 09:54:34 | 8 | 105.8000 | -0.80 | (-0.75%) | 10 | 1 058 |
| 25.03.2025 09:34:30 | 7 | 104.4000 | -2.20 | (-2.06%) | 1 | 104 |
| 25.03.2025 09:34:06 | 6 | 106.0000 | -0.60 | (-0.56%) | 15 | 1 590 |
| 25.03.2025 09:33:50 | 5 | 106.0000 | -0.60 | (-0.56%) | 24 | 2 544 |
| 25.03.2025 09:20:49 | 4 | 106.0000 | -0.60 | (-0.56%) | 5 | 530 |
| 25.03.2025 09:16:05 | 3 | 106.0000 | -0.60 | (-0.56%) | 5 | 530 |
| 25.03.2025 09:05:23 | 2 | 106.4000 | -0.20 | (-0.19%) | 1 | 106 |
| 25.03.2025 09:00:00 | 1 | 106.6000 | 0.00 | (0.00%) | 2 | 213 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 64 | 106.6000 | -0.40 | (-0.37%) | 2 | 213 |
| 24.03.2025 16:48:30 | 63 | 105.4000 | -1.60 | (-1.50%) | 5 | 527 |
| 24.03.2025 16:27:20 | 62 | 105.2000 | -1.80 | (-1.68%) | 298 | 31 350 |
| 24.03.2025 16:27:20 | 61 | 105.4000 | -1.60 | (-1.50%) | 95 | 10 013 |
| 24.03.2025 16:27:20 | 60 | 105.4000 | -1.60 | (-1.50%) | 2 | 211 |
| 24.03.2025 16:27:20 | 59 | 105.6000 | -1.40 | (-1.31%) | 5 | 528 |
| 24.03.2025 16:24:25 | 58 | 106.6000 | -0.40 | (-0.37%) | 1 | 107 |
| 24.03.2025 16:18:47 | 57 | 105.4000 | -1.60 | (-1.50%) | 11 | 1 159 |
| 24.03.2025 16:18:47 | 56 | 105.4000 | -1.60 | (-1.50%) | 26 | 2 740 |
| 24.03.2025 16:18:47 | 55 | 105.6000 | -1.40 | (-1.31%) | 2 | 211 |
| 24.03.2025 16:18:47 | 54 | 105.8000 | -1.20 | (-1.12%) | 1 | 106 |
| 24.03.2025 15:52:36 | 53 | 106.0000 | -1.00 | (-0.93%) | 149 | 15 794 |
| 24.03.2025 15:48:25 | 52 | 106.0000 | -1.00 | (-0.93%) | 1 | 106 |
| 24.03.2025 15:48:25 | 51 | 105.8000 | -1.20 | (-1.12%) | 5 | 529 |
| 24.03.2025 15:48:25 | 50 | 105.8000 | -1.20 | (-1.12%) | 1 | 106 |
| 24.03.2025 15:48:14 | 49 | 105.6000 | -1.40 | (-1.31%) | 2 | 211 |
| 24.03.2025 15:48:14 | 48 | 105.6000 | -1.40 | (-1.31%) | 33 | 3 485 |
| 24.03.2025 15:34:29 | 47 | 105.4000 | -1.60 | (-1.50%) | 20 | 2 108 |
| 24.03.2025 15:07:40 | 46 | 105.4000 | -1.60 | (-1.50%) | 34 | 3 584 |
| 24.03.2025 15:07:40 | 45 | 105.6000 | -1.40 | (-1.31%) | 5 | 528 |
| 24.03.2025 15:07:40 | 44 | 105.6000 | -1.40 | (-1.31%) | 6 | 634 |
| 24.03.2025 15:02:58 | 43 | 105.8000 | -1.20 | (-1.12%) | 4 | 423 |
| 24.03.2025 15:02:58 | 42 | 105.8000 | -1.20 | (-1.12%) | 4 | 423 |
| 24.03.2025 14:52:18 | 41 | 105.6000 | -1.40 | (-1.31%) | 1 | 106 |
| 24.03.2025 14:52:18 | 40 | 105.6000 | -1.40 | (-1.31%) | 3 | 317 |
| 24.03.2025 14:42:39 | 39 | 105.6000 | -1.40 | (-1.31%) | 23 | 2 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 279 297 036 |
| Enterprise Value: | 281 456 036 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
