Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
112.80-0.20(-0.18%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 85 | 112.8000 | -0.20 | (-0.18%) | 7 | 790 |
| 21.02.2025 17:00:00 | 84 | 112.8000 | -0.20 | (-0.18%) | 13 | 1 466 |
| 21.02.2025 16:48:30 | 83 | 111.4000 | -1.60 | (-1.42%) | 8 | 891 |
| 21.02.2025 16:47:01 | 82 | 112.4000 | -0.60 | (-0.53%) | 16 | 1 798 |
| 21.02.2025 16:44:09 | 81 | 112.0000 | -1.00 | (-0.88%) | 30 | 3 360 |
| 21.02.2025 16:42:10 | 80 | 112.4000 | -0.60 | (-0.53%) | 1 | 112 |
| 21.02.2025 16:40:54 | 79 | 112.0000 | -1.00 | (-0.88%) | 7 | 784 |
| 21.02.2025 16:28:45 | 78 | 112.4000 | -0.60 | (-0.53%) | 3 | 337 |
| 21.02.2025 16:24:07 | 77 | 112.0000 | -1.00 | (-0.88%) | 23 | 2 576 |
| 21.02.2025 16:23:27 | 76 | 112.0000 | -1.00 | (-0.88%) | 1 | 112 |
| 21.02.2025 16:19:15 | 75 | 112.0000 | -1.00 | (-0.88%) | 4 | 448 |
| 21.02.2025 16:16:41 | 74 | 112.0000 | -1.00 | (-0.88%) | 2 | 224 |
| 21.02.2025 16:01:16 | 73 | 112.6000 | -0.40 | (-0.35%) | 2 | 225 |
| 21.02.2025 16:01:16 | 72 | 112.0000 | -1.00 | (-0.88%) | 1 | 112 |
| 21.02.2025 16:01:01 | 71 | 111.4000 | -1.60 | (-1.42%) | 1 | 111 |
| 21.02.2025 16:01:01 | 70 | 111.4000 | -1.60 | (-1.42%) | 4 | 446 |
| 21.02.2025 16:01:01 | 69 | 111.4000 | -1.60 | (-1.42%) | 20 | 2 228 |
| 21.02.2025 14:57:53 | 68 | 111.2000 | -1.80 | (-1.59%) | 35 | 3 892 |
| 21.02.2025 14:57:53 | 67 | 111.2000 | -1.80 | (-1.59%) | 28 | 3 114 |
| 21.02.2025 14:57:53 | 66 | 111.2000 | -1.80 | (-1.59%) | 7 | 778 |
| 21.02.2025 14:57:45 | 65 | 111.2000 | -1.80 | (-1.59%) | 5 | 556 |
| 21.02.2025 14:57:45 | 64 | 111.4000 | -1.60 | (-1.42%) | 5 | 557 |
| 21.02.2025 14:53:16 | 63 | 111.4000 | -1.60 | (-1.42%) | 8 | 891 |
| 21.02.2025 14:53:08 | 62 | 111.4000 | -1.60 | (-1.42%) | 15 | 1 671 |
| 21.02.2025 14:52:40 | 61 | 111.4000 | -1.60 | (-1.42%) | 40 | 4 456 |
| 21.02.2025 14:52:12 | 60 | 111.2000 | -1.80 | (-1.59%) | 48 | 5 338 |
| 21.02.2025 14:52:12 | 59 | 111.4000 | -1.60 | (-1.42%) | 8 | 891 |
| 21.02.2025 14:52:12 | 58 | 111.4000 | -1.60 | (-1.42%) | 90 | 10 026 |
| 21.02.2025 14:52:12 | 57 | 111.4000 | -1.60 | (-1.42%) | 8 | 891 |
| 21.02.2025 14:50:47 | 56 | 112.0000 | -1.00 | (-0.88%) | 2 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:32:43 | 55 | 111.8000 | -1.20 | (-1.06%) | 5 | 559 |
| 21.02.2025 14:32:43 | 54 | 111.8000 | -1.20 | (-1.06%) | 5 | 559 |
| 21.02.2025 14:23:10 | 53 | 111.4000 | -1.60 | (-1.42%) | 17 | 1 894 |
| 21.02.2025 14:23:10 | 52 | 111.4000 | -1.60 | (-1.42%) | 15 | 1 671 |
| 21.02.2025 14:23:10 | 51 | 111.6000 | -1.40 | (-1.24%) | 5 | 558 |
| 21.02.2025 14:23:10 | 50 | 111.6000 | -1.40 | (-1.24%) | 3 | 335 |
| 21.02.2025 14:23:10 | 49 | 111.6000 | -1.40 | (-1.24%) | 8 | 893 |
| 21.02.2025 14:23:10 | 48 | 111.8000 | -1.20 | (-1.06%) | 12 | 1 342 |
| 21.02.2025 14:00:40 | 47 | 111.8000 | -1.20 | (-1.06%) | 2 | 224 |
| 21.02.2025 14:00:40 | 46 | 111.8000 | -1.20 | (-1.06%) | 23 | 2 571 |
| 21.02.2025 13:55:34 | 45 | 112.0000 | -1.00 | (-0.88%) | 15 | 1 680 |
| 21.02.2025 13:55:34 | 44 | 112.0000 | -1.00 | (-0.88%) | 6 | 672 |
| 21.02.2025 13:27:38 | 43 | 112.2000 | -0.80 | (-0.71%) | 8 | 898 |
| 21.02.2025 13:23:34 | 42 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 21.02.2025 12:52:50 | 41 | 112.2000 | -0.80 | (-0.71%) | 1 | 112 |
| 21.02.2025 11:50:45 | 40 | 113.0000 | 0.00 | (0.00%) | 6 | 678 |
| 21.02.2025 11:28:32 | 39 | 113.0000 | 0.00 | (0.00%) | 5 | 565 |
| 21.02.2025 11:28:20 | 38 | 112.2000 | -0.80 | (-0.71%) | 80 | 8 976 |
| 21.02.2025 11:28:08 | 37 | 112.0000 | -1.00 | (-0.88%) | 25 | 2 800 |
| 21.02.2025 11:13:04 | 36 | 112.0000 | -1.00 | (-0.88%) | 15 | 1 680 |
| 21.02.2025 11:11:01 | 35 | 113.0000 | 0.00 | (0.00%) | 3 | 339 |
| 21.02.2025 11:06:18 | 34 | 112.8000 | -0.20 | (-0.18%) | 69 | 7 783 |
| 21.02.2025 11:02:48 | 33 | 112.0000 | -1.00 | (-0.88%) | 10 | 1 120 |
| 21.02.2025 10:49:09 | 32 | 112.0000 | -1.00 | (-0.88%) | 35 | 3 920 |
| 21.02.2025 10:49:00 | 31 | 112.0000 | -1.00 | (-0.88%) | 9 | 1 008 |
| 21.02.2025 10:49:00 | 30 | 112.2000 | -0.80 | (-0.71%) | 2 | 224 |
| 21.02.2025 10:43:33 | 29 | 112.8000 | -0.20 | (-0.18%) | 2 | 226 |
| 21.02.2025 10:41:56 | 28 | 112.0000 | -1.00 | (-0.88%) | 1 | 112 |
| 21.02.2025 10:32:47 | 27 | 112.8000 | -0.20 | (-0.18%) | 5 | 564 |
| 21.02.2025 10:32:35 | 26 | 111.6000 | -1.40 | (-1.24%) | 32 | 3 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:32:35 | 25 | 111.6000 | -1.40 | (-1.24%) | 208 | 23 213 |
| 21.02.2025 10:31:55 | 24 | 112.6000 | -0.40 | (-0.35%) | 1 | 113 |
| 21.02.2025 10:31:43 | 23 | 112.4000 | -0.60 | (-0.53%) | 5 | 562 |
| 21.02.2025 10:31:23 | 22 | 111.8000 | -1.20 | (-1.06%) | 5 | 559 |
| 21.02.2025 10:31:23 | 21 | 111.8000 | -1.20 | (-1.06%) | 20 | 2 236 |
| 21.02.2025 10:27:29 | 20 | 111.6000 | -1.40 | (-1.24%) | 92 | 10 267 |
| 21.02.2025 10:27:29 | 19 | 111.6000 | -1.40 | (-1.24%) | 40 | 4 464 |
| 21.02.2025 10:27:29 | 18 | 111.6000 | -1.40 | (-1.24%) | 3 | 335 |
| 21.02.2025 10:27:29 | 17 | 111.6000 | -1.40 | (-1.24%) | 2 | 223 |
| 21.02.2025 10:27:29 | 16 | 111.8000 | -1.20 | (-1.06%) | 50 | 5 590 |
| 21.02.2025 10:27:29 | 15 | 111.8000 | -1.20 | (-1.06%) | 40 | 4 472 |
| 21.02.2025 10:27:29 | 14 | 111.8000 | -1.20 | (-1.06%) | 5 | 559 |
| 21.02.2025 10:27:29 | 13 | 112.0000 | -1.00 | (-0.88%) | 1 | 112 |
| 21.02.2025 10:27:29 | 12 | 112.0000 | -1.00 | (-0.88%) | 12 | 1 344 |
| 21.02.2025 10:27:29 | 11 | 112.0000 | -1.00 | (-0.88%) | 5 | 560 |
| 21.02.2025 09:24:41 | 10 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 21.02.2025 09:12:39 | 9 | 113.0000 | 0.00 | (0.00%) | 3 | 339 |
| 21.02.2025 09:12:26 | 8 | 112.0000 | -1.00 | (-0.88%) | 70 | 7 840 |
| 21.02.2025 09:07:12 | 7 | 111.8000 | -1.20 | (-1.06%) | 25 | 2 795 |
| 21.02.2025 09:04:23 | 6 | 111.6000 | -1.40 | (-1.24%) | 1 | 112 |
| 21.02.2025 09:04:23 | 5 | 111.6000 | -1.40 | (-1.24%) | 6 | 670 |
| 21.02.2025 09:04:23 | 4 | 111.6000 | -1.40 | (-1.24%) | 9 | 1 004 |
| 21.02.2025 09:04:23 | 3 | 112.0000 | -1.00 | (-0.88%) | 18 | 2 016 |
| 21.02.2025 09:04:23 | 2 | 112.4000 | -0.60 | (-0.53%) | 5 | 562 |
| 21.02.2025 09:00:00 | 1 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:30 | 100 | 113.0000 | -0.80 | (-0.70%) | 5 | 565 |
| 20.02.2025 16:43:35 | 99 | 113.0000 | -0.80 | (-0.70%) | 2 | 226 |
| 20.02.2025 16:43:35 | 98 | 112.8000 | -1.00 | (-0.88%) | 5 | 564 |
| 20.02.2025 16:43:35 | 97 | 112.8000 | -1.00 | (-0.88%) | 3 | 338 |
| 20.02.2025 16:42:40 | 96 | 112.8000 | -1.00 | (-0.88%) | 2 | 226 |
| 20.02.2025 16:31:23 | 95 | 112.2000 | -1.60 | (-1.41%) | 4 | 449 |
| 20.02.2025 16:31:23 | 94 | 112.2000 | -1.60 | (-1.41%) | 5 | 561 |
| 20.02.2025 16:31:23 | 93 | 112.2000 | -1.60 | (-1.41%) | 5 | 561 |
| 20.02.2025 16:31:23 | 92 | 112.2000 | -1.60 | (-1.41%) | 1 | 112 |
| 20.02.2025 15:54:03 | 91 | 113.0000 | -0.80 | (-0.70%) | 2 | 226 |
| 20.02.2025 15:54:03 | 90 | 112.8000 | -1.00 | (-0.88%) | 5 | 564 |
| 20.02.2025 15:54:03 | 89 | 112.8000 | -1.00 | (-0.88%) | 3 | 338 |
| 20.02.2025 15:53:50 | 88 | 112.2000 | -1.60 | (-1.41%) | 19 | 2 132 |
| 20.02.2025 15:53:50 | 87 | 112.2000 | -1.60 | (-1.41%) | 40 | 4 488 |
| 20.02.2025 15:53:50 | 86 | 112.2000 | -1.60 | (-1.41%) | 1 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 298 906 126 |
| Enterprise Value: | 301 065 126 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
