Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
99.60+0.10(+0.10%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:43 | 26 | 99.6000 | +0.10 | (+0.10%) | 8 | 797 |
| 15:01:21 | 25 | 99.6000 | +0.10 | (+0.10%) | 2 | 199 |
| 14:54:33 | 24 | 98.7000 | -0.80 | (-0.80%) | 1 | 99 |
| 13:40:16 | 23 | 100.0000 | +0.50 | (+0.50%) | 10 | 1 000 |
| 13:40:16 | 22 | 99.1000 | -0.40 | (-0.40%) | 40 | 3 964 |
| 12:59:44 | 21 | 99.1000 | -0.40 | (-0.40%) | 10 | 991 |
| 12:44:27 | 20 | 99.0000 | -0.50 | (-0.50%) | 13 | 1 287 |
| 12:41:03 | 19 | 98.5000 | -1.00 | (-1.01%) | 9 | 887 |
| 12:38:35 | 18 | 98.5000 | -1.00 | (-1.01%) | 1 | 99 |
| 12:38:35 | 17 | 98.5000 | -1.00 | (-1.01%) | 5 | 493 |
| 12:38:35 | 16 | 99.0000 | -0.50 | (-0.50%) | 9 | 891 |
| 12:38:35 | 15 | 99.0000 | -0.50 | (-0.50%) | 12 | 1 188 |
| 11:55:14 | 14 | 99.0000 | -0.50 | (-0.50%) | 1 | 99 |
| 11:33:25 | 13 | 99.0000 | -0.50 | (-0.50%) | 4 | 396 |
| 11:01:45 | 12 | 99.0000 | -0.50 | (-0.50%) | 1 | 99 |
| 10:36:08 | 11 | 99.0000 | -0.50 | (-0.50%) | 10 | 990 |
| 10:36:08 | 10 | 99.0000 | -0.50 | (-0.50%) | 2 | 198 |
| 10:32:27 | 9 | 100.0000 | +0.50 | (+0.50%) | 99 | 9 900 |
| 10:31:57 | 8 | 99.1000 | -0.40 | (-0.40%) | 10 | 991 |
| 10:31:57 | 7 | 99.1000 | -0.40 | (-0.40%) | 2 | 198 |
| 09:34:03 | 6 | 99.1000 | -0.40 | (-0.40%) | 2 | 198 |
| 09:33:38 | 5 | 100.2000 | +0.70 | (+0.70%) | 30 | 3 006 |
| 09:31:12 | 4 | 100.0000 | +0.50 | (+0.50%) | 30 | 3 000 |
| 09:02:07 | 3 | 99.5000 | 0.00 | (0.00%) | 20 | 1 990 |
| 09:02:07 | 2 | 99.5000 | 0.00 | (0.00%) | 50 | 4 975 |
| 09:00:00 | 1 | 101.0000 | +1.50 | (+1.51%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:19 | 46 | 99.5000 | +0.50 | (+0.51%) | 1 | 100 |
| 20.11.2024 16:49:19 | 45 | 99.5000 | +0.50 | (+0.51%) | 24 | 2 388 |
| 20.11.2024 16:14:44 | 44 | 99.1000 | +0.10 | (+0.10%) | 1 | 99 |
| 20.11.2024 16:05:07 | 43 | 99.8000 | +0.80 | (+0.81%) | 20 | 1 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:43:06 | 42 | 99.1000 | +0.10 | (+0.10%) | 5 | 496 |
| 20.11.2024 15:16:09 | 41 | 99.5000 | +0.50 | (+0.51%) | 3 | 299 |
| 20.11.2024 14:45:09 | 40 | 99.8000 | +0.80 | (+0.81%) | 12 | 1 198 |
| 20.11.2024 14:37:08 | 39 | 99.8000 | +0.80 | (+0.81%) | 8 | 798 |
| 20.11.2024 13:57:34 | 38 | 99.8000 | +0.80 | (+0.81%) | 50 | 4 990 |
| 20.11.2024 13:47:23 | 37 | 99.8000 | +0.80 | (+0.81%) | 10 | 998 |
| 20.11.2024 13:38:46 | 36 | 99.9000 | +0.90 | (+0.91%) | 1 | 100 |
| 20.11.2024 13:21:03 | 35 | 100.0000 | +1.00 | (+1.01%) | 1 | 100 |
| 20.11.2024 12:56:15 | 34 | 99.9000 | +0.90 | (+0.91%) | 4 | 400 |
| 20.11.2024 12:22:42 | 33 | 100.0000 | +1.00 | (+1.01%) | 35 | 3 500 |
| 20.11.2024 12:09:25 | 32 | 101.2000 | +2.20 | (+2.22%) | 1 | 101 |
| 20.11.2024 12:09:25 | 31 | 101.2000 | +2.20 | (+2.22%) | 8 | 810 |
| 20.11.2024 11:25:11 | 30 | 100.0000 | +1.00 | (+1.01%) | 200 | 20 000 |
| 20.11.2024 11:25:11 | 29 | 100.0000 | +1.00 | (+1.01%) | 15 | 1 500 |
| 20.11.2024 11:25:11 | 28 | 100.2000 | +1.20 | (+1.21%) | 5 | 501 |
| 20.11.2024 11:25:11 | 27 | 100.2000 | +1.20 | (+1.21%) | 20 | 2 004 |
| 20.11.2024 11:25:11 | 26 | 100.4000 | +1.40 | (+1.41%) | 5 | 502 |
| 20.11.2024 11:25:11 | 25 | 100.6000 | +1.60 | (+1.62%) | 5 | 503 |
| 20.11.2024 11:25:11 | 24 | 100.6000 | +1.60 | (+1.62%) | 5 | 503 |
| 20.11.2024 11:16:29 | 23 | 100.6000 | +1.60 | (+1.62%) | 1 | 101 |
| 20.11.2024 11:03:24 | 22 | 101.2000 | +2.20 | (+2.22%) | 1 | 101 |
| 20.11.2024 11:03:15 | 21 | 101.2000 | +2.20 | (+2.22%) | 10 | 1 012 |
| 20.11.2024 10:54:11 | 20 | 101.2000 | +2.20 | (+2.22%) | 4 | 405 |
| 20.11.2024 10:50:46 | 19 | 101.2000 | +2.20 | (+2.22%) | 31 | 3 137 |
| 20.11.2024 10:50:46 | 18 | 101.0000 | +2.00 | (+2.02%) | 30 | 3 030 |
| 20.11.2024 10:50:46 | 17 | 101.0000 | +2.00 | (+2.02%) | 5 | 505 |
| 20.11.2024 09:56:40 | 16 | 101.2000 | +2.20 | (+2.22%) | 5 | 506 |
| 20.11.2024 09:33:03 | 15 | 101.4000 | +2.40 | (+2.42%) | 20 | 2 028 |
| 20.11.2024 09:27:13 | 14 | 101.2000 | +2.20 | (+2.22%) | 5 | 506 |
| 20.11.2024 09:26:46 | 13 | 100.0000 | +1.00 | (+1.01%) | 5 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:26:46 | 12 | 100.0000 | +1.00 | (+1.01%) | 16 | 1 600 |
| 20.11.2024 09:24:04 | 11 | 100.0000 | +1.00 | (+1.01%) | 24 | 2 400 |
| 20.11.2024 09:24:04 | 10 | 99.9000 | +0.90 | (+0.91%) | 200 | 19 980 |
| 20.11.2024 09:24:04 | 9 | 99.4000 | +0.40 | (+0.40%) | 16 | 1 590 |
| 20.11.2024 09:24:04 | 8 | 99.2000 | +0.20 | (+0.20%) | 10 | 992 |
| 20.11.2024 09:24:04 | 7 | 99.0000 | 0.00 | (0.00%) | 80 | 7 920 |
| 20.11.2024 09:01:14 | 6 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
| 20.11.2024 09:00:00 | 5 | 99.0000 | 0.00 | (0.00%) | 14 | 1 386 |
| 20.11.2024 09:00:00 | 4 | 99.0000 | 0.00 | (0.00%) | 20 | 1 980 |
| 20.11.2024 09:00:00 | 3 | 99.0000 | 0.00 | (0.00%) | 16 | 1 584 |
| 20.11.2024 09:00:00 | 2 | 99.0000 | 0.00 | (0.00%) | 3 | 297 |
| 20.11.2024 09:00:00 | 1 | 99.0000 | 0.00 | (0.00%) | 2 | 198 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:30 | 98 | 99.0000 | -0.40 | (-0.40%) | 10 | 990 |
| 19.11.2024 16:40:38 | 97 | 99.0000 | -0.40 | (-0.40%) | 20 | 1 980 |
| 19.11.2024 16:40:30 | 96 | 99.0000 | -0.40 | (-0.40%) | 5 | 495 |
| 19.11.2024 16:40:30 | 95 | 98.9000 | -0.50 | (-0.50%) | 3 | 297 |
| 19.11.2024 16:27:30 | 94 | 98.9000 | -0.50 | (-0.50%) | 2 | 198 |
| 19.11.2024 16:21:57 | 93 | 98.8000 | -0.60 | (-0.60%) | 5 | 494 |
| 19.11.2024 16:19:53 | 92 | 98.8000 | -0.60 | (-0.60%) | 45 | 4 446 |
| 19.11.2024 16:19:53 | 91 | 98.7000 | -0.70 | (-0.70%) | 5 | 494 |
| 19.11.2024 15:53:41 | 90 | 98.0000 | -1.40 | (-1.41%) | 3 | 294 |
| 19.11.2024 15:52:26 | 89 | 98.0000 | -1.40 | (-1.41%) | 6 | 588 |
| 19.11.2024 15:52:26 | 88 | 97.4000 | -2.00 | (-2.01%) | 5 | 487 |
| 19.11.2024 15:46:44 | 87 | 97.0000 | -2.40 | (-2.41%) | 75 | 7 275 |
| 19.11.2024 15:45:50 | 86 | 97.1000 | -2.30 | (-2.31%) | 2 | 194 |
| 19.11.2024 15:45:50 | 85 | 97.1000 | -2.30 | (-2.31%) | 5 | 486 |
| 19.11.2024 15:45:50 | 84 | 97.1000 | -2.30 | (-2.31%) | 23 | 2 233 |
| 19.11.2024 15:31:30 | 83 | 98.0000 | -1.40 | (-1.41%) | 38 | 3 724 |
| 19.11.2024 15:31:16 | 82 | 97.1000 | -2.30 | (-2.31%) | 7 | 680 |
| 19.11.2024 15:31:16 | 81 | 98.0000 | -1.40 | (-1.41%) | 25 | 2 450 |
| 19.11.2024 15:01:31 | 80 | 98.0000 | -1.40 | (-1.41%) | 15 | 1 470 |
| 19.11.2024 12:22:45 | 79 | 98.0000 | -1.40 | (-1.41%) | 50 | 4 900 |
| 19.11.2024 12:07:47 | 78 | 96.8000 | -2.60 | (-2.62%) | 10 | 968 |
| 19.11.2024 12:00:11 | 77 | 99.0000 | -0.40 | (-0.40%) | 16 | 1 584 |
| 19.11.2024 12:00:11 | 76 | 99.0000 | -0.40 | (-0.40%) | 5 | 495 |
| 19.11.2024 12:00:11 | 75 | 99.0000 | -0.40 | (-0.40%) | 45 | 4 455 |
| 19.11.2024 11:33:21 | 74 | 99.0000 | -0.40 | (-0.40%) | 5 | 495 |
| 19.11.2024 10:57:47 | 73 | 99.3000 | -0.10 | (-0.10%) | 20 | 1 986 |
| 19.11.2024 10:57:31 | 72 | 99.3000 | -0.10 | (-0.10%) | 17 | 1 688 |
| 19.11.2024 10:51:19 | 71 | 99.3000 | -0.10 | (-0.10%) | 20 | 1 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 349 877 |
| Kapitalizacja: | 234 047 749 |
| Enterprise Value: | 237 805 749 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
