Transakcje XTP (XTPL)
125.40-1.60(-1.26%)XTPL SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:48:18 | 26 | 125.4000 | -1.60 | (-1.26%) | 254 | 31 852 |
28.06.2024 16:48:14 | 25 | 125.4000 | -1.60 | (-1.26%) | 25 | 3 135 |
28.06.2024 16:45:56 | 24 | 126.0000 | -1.00 | (-0.79%) | 10 | 1 260 |
28.06.2024 16:45:52 | 23 | 127.0000 | 0.00 | (0.00%) | 10 | 1 270 |
28.06.2024 16:45:52 | 22 | 127.0000 | 0.00 | (0.00%) | 33 | 4 191 |
28.06.2024 16:45:42 | 21 | 128.0000 | +1.00 | (+0.79%) | 111 | 14 208 |
28.06.2024 16:44:25 | 20 | 128.0000 | +1.00 | (+0.79%) | 10 | 1 280 |
28.06.2024 16:16:09 | 19 | 129.4000 | +2.40 | (+1.89%) | 18 | 2 329 |
28.06.2024 16:16:09 | 18 | 129.4000 | +2.40 | (+1.89%) | 3 | 388 |
28.06.2024 16:16:09 | 17 | 129.4000 | +2.40 | (+1.89%) | 9 | 1 165 |
28.06.2024 16:09:00 | 16 | 129.0000 | +2.00 | (+1.57%) | 8 | 1 032 |
28.06.2024 16:09:00 | 15 | 129.0000 | +2.00 | (+1.57%) | 104 | 13 416 |
28.06.2024 15:52:04 | 14 | 129.0000 | +2.00 | (+1.57%) | 2 | 258 |
28.06.2024 15:01:02 | 13 | 129.2000 | +2.20 | (+1.73%) | 9 | 1 163 |
28.06.2024 14:47:03 | 12 | 129.2000 | +2.20 | (+1.73%) | 1 | 129 |
28.06.2024 13:11:41 | 11 | 129.2000 | +2.20 | (+1.73%) | 20 | 2 584 |
28.06.2024 12:55:38 | 10 | 129.0000 | +2.00 | (+1.57%) | 11 | 1 419 |
28.06.2024 12:52:47 | 9 | 129.0000 | +2.00 | (+1.57%) | 11 | 1 419 |
28.06.2024 12:41:34 | 8 | 129.0000 | +2.00 | (+1.57%) | 21 | 2 709 |
28.06.2024 12:41:34 | 7 | 129.0000 | +2.00 | (+1.57%) | 1 | 129 |
28.06.2024 12:01:49 | 6 | 129.0000 | +2.00 | (+1.57%) | 8 | 1 032 |
28.06.2024 11:50:43 | 5 | 128.8000 | +1.80 | (+1.42%) | 2 | 258 |
28.06.2024 09:53:25 | 4 | 128.8000 | +1.80 | (+1.42%) | 1 | 129 |
28.06.2024 09:53:25 | 3 | 128.8000 | +1.80 | (+1.42%) | 7 | 902 |
28.06.2024 09:53:25 | 2 | 128.8000 | +1.80 | (+1.42%) | 4 | 515 |
28.06.2024 09:00:00 | 1 | 129.0000 | +2.00 | (+1.57%) | 1 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 20 | 127.0000 | -2.60 | (-2.01%) | 7 | 889 |
27.06.2024 17:00:00 | 19 | 127.0000 | -2.60 | (-2.01%) | 13 | 1 651 |
27.06.2024 16:45:10 | 18 | 127.0000 | -2.60 | (-2.01%) | 1 | 127 |
27.06.2024 15:52:33 | 17 | 127.2000 | -2.40 | (-1.85%) | 20 | 2 544 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:31:46 | 16 | 129.4000 | -0.20 | (-0.15%) | 10 | 1 294 |
27.06.2024 14:27:32 | 15 | 129.4000 | -0.20 | (-0.15%) | 6 | 776 |
27.06.2024 13:01:17 | 14 | 129.4000 | -0.20 | (-0.15%) | 3 | 388 |
27.06.2024 12:14:10 | 13 | 129.4000 | -0.20 | (-0.15%) | 1 | 129 |
27.06.2024 12:14:10 | 12 | 129.4000 | -0.20 | (-0.15%) | 11 | 1 423 |
27.06.2024 10:47:16 | 11 | 129.4000 | -0.20 | (-0.15%) | 21 | 2 717 |
27.06.2024 10:25:20 | 10 | 129.4000 | -0.20 | (-0.15%) | 34 | 4 400 |
27.06.2024 10:25:20 | 9 | 129.4000 | -0.20 | (-0.15%) | 16 | 2 070 |
27.06.2024 10:25:20 | 8 | 129.2000 | -0.40 | (-0.31%) | 24 | 3 101 |
27.06.2024 10:23:19 | 7 | 129.0000 | -0.60 | (-0.46%) | 5 | 645 |
27.06.2024 09:20:44 | 6 | 129.4000 | -0.20 | (-0.15%) | 4 | 518 |
27.06.2024 09:00:00 | 5 | 127.0000 | -2.60 | (-2.01%) | 6 | 762 |
27.06.2024 09:00:00 | 4 | 127.0000 | -2.60 | (-2.01%) | 14 | 1 778 |
27.06.2024 09:00:00 | 3 | 127.0000 | -2.60 | (-2.01%) | 20 | 2 540 |
27.06.2024 09:00:00 | 2 | 127.0000 | -2.60 | (-2.01%) | 4 | 508 |
27.06.2024 09:00:00 | 1 | 127.0000 | -2.60 | (-2.01%) | 3 | 381 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:48:30 | 40 | 129.6000 | +4.20 | (+3.35%) | 15 | 1 944 |
26.06.2024 16:03:23 | 39 | 129.6000 | +4.20 | (+3.35%) | 146 | 18 922 |
26.06.2024 16:03:23 | 38 | 129.6000 | +4.20 | (+3.35%) | 10 | 1 296 |
26.06.2024 16:03:23 | 37 | 129.6000 | +4.20 | (+3.35%) | 15 | 1 944 |
26.06.2024 16:03:23 | 36 | 129.0000 | +3.60 | (+2.87%) | 29 | 3 741 |
26.06.2024 14:22:01 | 35 | 129.6000 | +4.20 | (+3.35%) | 1 | 130 |
26.06.2024 14:22:01 | 34 | 129.6000 | +4.20 | (+3.35%) | 4 | 518 |
26.06.2024 14:22:01 | 33 | 129.6000 | +4.20 | (+3.35%) | 25 | 3 240 |
26.06.2024 14:22:01 | 32 | 129.6000 | +4.20 | (+3.35%) | 1 | 130 |
26.06.2024 14:12:03 | 31 | 126.8000 | +1.40 | (+1.12%) | 14 | 1 775 |
26.06.2024 13:32:45 | 30 | 129.6000 | +4.20 | (+3.35%) | 3 | 389 |
26.06.2024 12:31:51 | 29 | 129.6000 | +4.20 | (+3.35%) | 185 | 23 976 |
26.06.2024 12:31:48 | 28 | 129.4000 | +4.00 | (+3.19%) | 8 | 1 035 |
26.06.2024 12:31:48 | 27 | 129.4000 | +4.00 | (+3.19%) | 7 | 906 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 11:47:05 | 26 | 129.6000 | +4.20 | (+3.35%) | 7 | 907 |
26.06.2024 11:47:05 | 25 | 129.6000 | +4.20 | (+3.35%) | 4 | 518 |
26.06.2024 11:02:53 | 24 | 129.6000 | +4.20 | (+3.35%) | 5 | 648 |
26.06.2024 10:18:06 | 23 | 129.6000 | +4.20 | (+3.35%) | 100 | 12 960 |
26.06.2024 10:17:50 | 22 | 129.6000 | +4.20 | (+3.35%) | 2 | 259 |
26.06.2024 10:06:28 | 21 | 129.6000 | +4.20 | (+3.35%) | 20 | 2 592 |
26.06.2024 10:06:28 | 20 | 129.6000 | +4.20 | (+3.35%) | 12 | 1 555 |
26.06.2024 10:06:25 | 19 | 128.0000 | +2.60 | (+2.07%) | 20 | 2 560 |
26.06.2024 10:06:25 | 18 | 128.0000 | +2.60 | (+2.07%) | 37 | 4 736 |
26.06.2024 10:04:12 | 17 | 126.0000 | +0.60 | (+0.48%) | 37 | 4 662 |
26.06.2024 10:04:06 | 16 | 126.0000 | +0.60 | (+0.48%) | 10 | 1 260 |
26.06.2024 10:04:06 | 15 | 126.0000 | +0.60 | (+0.48%) | 10 | 1 260 |
26.06.2024 10:04:06 | 14 | 126.0000 | +0.60 | (+0.48%) | 10 | 1 260 |
26.06.2024 09:34:40 | 13 | 129.6000 | +4.20 | (+3.35%) | 8 | 1 037 |
26.06.2024 09:34:40 | 12 | 129.6000 | +4.20 | (+3.35%) | 5 | 648 |
26.06.2024 09:09:51 | 11 | 129.8000 | +4.40 | (+3.51%) | 34 | 4 413 |
26.06.2024 09:09:51 | 10 | 129.8000 | +4.40 | (+3.51%) | 20 | 2 596 |
26.06.2024 09:09:49 | 9 | 129.6000 | +4.20 | (+3.35%) | 14 | 1 814 |
26.06.2024 09:09:49 | 8 | 129.6000 | +4.20 | (+3.35%) | 39 | 5 054 |
26.06.2024 09:09:47 | 7 | 129.4000 | +4.00 | (+3.19%) | 37 | 4 788 |
26.06.2024 09:09:45 | 6 | 129.0000 | +3.60 | (+2.87%) | 10 | 1 290 |
26.06.2024 09:09:45 | 5 | 129.0000 | +3.60 | (+2.87%) | 10 | 1 290 |
26.06.2024 09:09:45 | 4 | 128.8000 | +3.40 | (+2.71%) | 17 | 2 190 |
26.06.2024 09:09:44 | 3 | 128.6000 | +3.20 | (+2.55%) | 10 | 1 286 |
26.06.2024 09:09:43 | 2 | 128.0000 | +2.60 | (+2.07%) | 9 | 1 152 |
26.06.2024 09:00:00 | 1 | 128.0000 | +2.60 | (+2.07%) | 1 | 128 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 22 | 125.4000 | -0.60 | (-0.48%) | 11 | 1 379 |
25.06.2024 17:00:00 | 21 | 125.4000 | -0.60 | (-0.48%) | 1 | 125 |
25.06.2024 15:57:42 | 20 | 126.0000 | 0.00 | (0.00%) | 12 | 1 512 |
25.06.2024 15:57:34 | 19 | 126.0000 | 0.00 | (0.00%) | 1 | 126 |
25.06.2024 15:57:34 | 18 | 126.0000 | 0.00 | (0.00%) | 5 | 630 |
25.06.2024 15:56:51 | 17 | 127.0000 | +1.00 | (+0.79%) | 6 | 762 |
25.06.2024 12:44:02 | 16 | 128.8000 | +2.80 | (+2.22%) | 25 | 3 220 |
25.06.2024 12:06:44 | 15 | 127.0000 | +1.00 | (+0.79%) | 1 | 127 |
25.06.2024 12:06:44 | 14 | 127.0000 | +1.00 | (+0.79%) | 3 | 381 |
25.06.2024 10:20:39 | 13 | 129.0000 | +3.00 | (+2.38%) | 10 | 1 290 |
25.06.2024 09:21:06 | 12 | 130.0000 | +4.00 | (+3.17%) | 17 | 2 210 |
25.06.2024 09:20:33 | 11 | 129.8000 | +3.80 | (+3.02%) | 38 | 4 932 |
25.06.2024 09:20:19 | 10 | 129.6000 | +3.60 | (+2.86%) | 5 | 648 |
25.06.2024 09:20:18 | 9 | 129.6000 | +3.60 | (+2.86%) | 16 | 2 074 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 294 674 576 |
Enterprise Value: | 276 785 576 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |