Transakcje XTP (XTPL)
105.00+3.20(+3.14%)XTPL SPÓŁKA AKCYJNA
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:09:02 | 9 | 105.0000 | +3.20 | (+3.14%) | 48 | 5 040 |
14:54:07 | 8 | 105.0000 | +3.20 | (+3.14%) | 1 | 105 |
13:40:14 | 7 | 105.0000 | +3.20 | (+3.14%) | 1 | 105 |
13:40:14 | 6 | 105.0000 | +3.20 | (+3.14%) | 20 | 2 100 |
13:40:14 | 5 | 105.0000 | +3.20 | (+3.14%) | 1 | 105 |
12:15:37 | 4 | 105.0000 | +3.20 | (+3.14%) | 8 | 840 |
12:15:37 | 3 | 104.8000 | +3.00 | (+2.95%) | 22 | 2 306 |
09:11:37 | 2 | 105.0000 | +3.20 | (+3.14%) | 10 | 1 050 |
09:00:00 | 1 | 105.0000 | +3.20 | (+3.14%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:48:30 | 32 | 101.8000 | -0.20 | (-0.20%) | 3 | 305 |
28.10.2024 16:48:30 | 31 | 101.8000 | -0.20 | (-0.20%) | 1 | 102 |
28.10.2024 16:40:12 | 30 | 104.0000 | +2.00 | (+1.96%) | 6 | 624 |
28.10.2024 14:50:53 | 29 | 102.2000 | +0.20 | (+0.20%) | 3 | 307 |
28.10.2024 14:50:53 | 28 | 102.2000 | +0.20 | (+0.20%) | 2 | 204 |
28.10.2024 14:50:53 | 27 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
28.10.2024 13:41:27 | 26 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
28.10.2024 13:41:19 | 25 | 102.0000 | 0.00 | (0.00%) | 40 | 4 080 |
28.10.2024 13:41:19 | 24 | 102.0000 | 0.00 | (0.00%) | 50 | 5 100 |
28.10.2024 13:41:19 | 23 | 103.0000 | +1.00 | (+0.98%) | 30 | 3 090 |
28.10.2024 13:18:42 | 22 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:15:47 | 21 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:13:56 | 20 | 103.0000 | +1.00 | (+0.98%) | 1 | 103 |
28.10.2024 13:13:51 | 19 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:13:45 | 18 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:13:39 | 17 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:13:34 | 16 | 104.4000 | +2.40 | (+2.35%) | 50 | 5 220 |
28.10.2024 13:12:33 | 15 | 104.4000 | +2.40 | (+2.35%) | 9 | 940 |
28.10.2024 12:36:15 | 14 | 104.4000 | +2.40 | (+2.35%) | 1 | 104 |
28.10.2024 12:36:15 | 13 | 104.6000 | +2.60 | (+2.55%) | 4 | 418 |
28.10.2024 12:01:36 | 12 | 105.6000 | +3.60 | (+3.53%) | 4 | 422 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 11:37:58 | 11 | 105.6000 | +3.60 | (+3.53%) | 3 | 317 |
28.10.2024 11:12:53 | 10 | 105.6000 | +3.60 | (+3.53%) | 9 | 950 |
28.10.2024 11:12:53 | 9 | 105.6000 | +3.60 | (+3.53%) | 31 | 3 274 |
28.10.2024 11:12:53 | 8 | 105.6000 | +3.60 | (+3.53%) | 10 | 1 056 |
28.10.2024 10:46:45 | 7 | 104.6000 | +2.60 | (+2.55%) | 16 | 1 674 |
28.10.2024 09:46:38 | 6 | 104.6000 | +2.60 | (+2.55%) | 24 | 2 510 |
28.10.2024 09:46:38 | 5 | 104.6000 | +2.60 | (+2.55%) | 13 | 1 360 |
28.10.2024 09:46:38 | 4 | 104.0000 | +2.00 | (+1.96%) | 13 | 1 352 |
28.10.2024 09:34:36 | 3 | 104.0000 | +2.00 | (+1.96%) | 12 | 1 248 |
28.10.2024 09:34:21 | 2 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
28.10.2024 09:00:00 | 1 | 101.8000 | -0.20 | (-0.20%) | 4 | 407 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:17:34 | 30 | 102.0000 | 0.00 | (0.00%) | 16 | 1 632 |
25.10.2024 16:07:13 | 29 | 103.8000 | +1.80 | (+1.76%) | 1 | 104 |
25.10.2024 16:07:13 | 28 | 103.8000 | +1.80 | (+1.76%) | 2 | 208 |
25.10.2024 15:38:42 | 27 | 103.8000 | +1.80 | (+1.76%) | 20 | 2 076 |
25.10.2024 15:38:42 | 26 | 103.6000 | +1.60 | (+1.57%) | 30 | 3 108 |
25.10.2024 15:36:13 | 25 | 103.6000 | +1.60 | (+1.57%) | 1 | 104 |
25.10.2024 15:36:13 | 24 | 103.2000 | +1.20 | (+1.18%) | 22 | 2 270 |
25.10.2024 15:36:13 | 23 | 102.2000 | +0.20 | (+0.20%) | 10 | 1 022 |
25.10.2024 15:36:13 | 22 | 102.0000 | 0.00 | (0.00%) | 17 | 1 734 |
25.10.2024 15:34:44 | 21 | 102.0000 | 0.00 | (0.00%) | 9 | 918 |
25.10.2024 15:34:44 | 20 | 101.6000 | -0.40 | (-0.39%) | 1 | 102 |
25.10.2024 14:13:31 | 19 | 100.6000 | -1.40 | (-1.37%) | 1 | 101 |
25.10.2024 14:13:31 | 18 | 101.2000 | -0.80 | (-0.78%) | 20 | 2 024 |
25.10.2024 14:11:32 | 17 | 101.2000 | -0.80 | (-0.78%) | 100 | 10 120 |
25.10.2024 12:36:57 | 16 | 100.4000 | -1.60 | (-1.57%) | 1 | 100 |
25.10.2024 12:01:35 | 15 | 100.6000 | -1.40 | (-1.37%) | 10 | 1 006 |
25.10.2024 11:15:22 | 14 | 100.4000 | -1.60 | (-1.57%) | 9 | 904 |
25.10.2024 10:36:08 | 13 | 100.6000 | -1.40 | (-1.37%) | 46 | 4 628 |
25.10.2024 10:35:43 | 12 | 100.6000 | -1.40 | (-1.37%) | 23 | 2 314 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 10:35:05 | 11 | 101.0000 | -1.00 | (-0.98%) | 10 | 1 010 |
25.10.2024 09:57:35 | 10 | 102.0000 | 0.00 | (0.00%) | 21 | 2 142 |
25.10.2024 09:57:35 | 9 | 102.0000 | 0.00 | (0.00%) | 79 | 8 058 |
25.10.2024 09:53:58 | 8 | 101.6000 | -0.40 | (-0.39%) | 1 | 102 |
25.10.2024 09:53:02 | 7 | 100.6000 | -1.40 | (-1.37%) | 1 | 101 |
25.10.2024 09:53:02 | 6 | 100.6000 | -1.40 | (-1.37%) | 11 | 1 107 |
25.10.2024 09:09:09 | 5 | 100.6000 | -1.40 | (-1.37%) | 1 | 101 |
25.10.2024 09:09:09 | 4 | 100.6000 | -1.40 | (-1.37%) | 12 | 1 207 |
25.10.2024 09:06:47 | 3 | 101.6000 | -0.40 | (-0.39%) | 1 | 102 |
25.10.2024 09:05:56 | 2 | 100.4000 | -1.60 | (-1.57%) | 1 | 100 |
25.10.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:48:50 | 16 | 102.0000 | +0.60 | (+0.59%) | 9 | 918 |
24.10.2024 16:48:50 | 15 | 101.4000 | 0.00 | (0.00%) | 2 | 203 |
24.10.2024 15:15:29 | 14 | 102.0000 | +0.60 | (+0.59%) | 1 | 102 |
24.10.2024 14:28:42 | 13 | 100.0000 | -1.40 | (-1.38%) | 3 | 300 |
24.10.2024 14:28:29 | 12 | 100.6000 | -0.80 | (-0.79%) | 10 | 1 006 |
24.10.2024 14:28:29 | 11 | 100.8000 | -0.60 | (-0.59%) | 10 | 1 008 |
24.10.2024 13:39:15 | 10 | 102.0000 | +0.60 | (+0.59%) | 9 | 918 |
24.10.2024 13:39:15 | 9 | 101.6000 | +0.20 | (+0.20%) | 1 | 102 |
24.10.2024 11:27:57 | 8 | 100.8000 | -0.60 | (-0.59%) | 5 | 504 |
24.10.2024 11:01:23 | 7 | 101.4000 | 0.00 | (0.00%) | 6 | 608 |
24.10.2024 11:01:23 | 6 | 101.0000 | -0.40 | (-0.39%) | 4 | 404 |
24.10.2024 10:02:47 | 5 | 100.2000 | -1.20 | (-1.18%) | 4 | 401 |
24.10.2024 10:02:47 | 4 | 100.4000 | -1.00 | (-0.99%) | 1 | 100 |
24.10.2024 09:00:00 | 3 | 101.6000 | +0.20 | (+0.20%) | 14 | 1 422 |
24.10.2024 09:00:00 | 2 | 101.6000 | +0.20 | (+0.20%) | 1 | 102 |
24.10.2024 09:00:00 | 1 | 101.6000 | +0.20 | (+0.20%) | 1 | 102 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 17:01:53 | 60 | 101.4000 | -3.00 | (-2.87%) | 4 | 406 |
23.10.2024 17:00:00 | 59 | 101.4000 | -3.00 | (-2.87%) | 1 | 101 |
23.10.2024 17:00:00 | 58 | 101.4000 | -3.00 | (-2.87%) | 150 | 15 210 |
23.10.2024 17:00:00 | 57 | 101.4000 | -3.00 | (-2.87%) | 1 | 101 |
23.10.2024 17:00:00 | 56 | 101.4000 | -3.00 | (-2.87%) | 21 | 2 129 |
23.10.2024 16:42:16 | 55 | 100.4000 | -4.00 | (-3.83%) | 21 | 2 108 |
23.10.2024 16:17:58 | 54 | 100.4000 | -4.00 | (-3.83%) | 9 | 904 |
23.10.2024 16:17:58 | 53 | 100.2000 | -4.20 | (-4.02%) | 1 | 100 |
23.10.2024 15:29:20 | 52 | 99.3000 | -5.10 | (-4.89%) | 1 | 99 |
23.10.2024 15:29:20 | 51 | 99.3000 | -5.10 | (-4.89%) | 8 | 794 |
23.10.2024 14:09:42 | 50 | 101.4000 | -3.00 | (-2.87%) | 19 | 1 927 |
23.10.2024 14:09:39 | 49 | 101.2000 | -3.20 | (-3.07%) | 16 | 1 619 |
23.10.2024 14:09:39 | 48 | 100.0000 | -4.40 | (-4.21%) | 1 | 100 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 246 737 085 |
Enterprise Value: | 239 932 085 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |