Transakcje XTP (XTPL)
139.00-2.00(-1.42%)XTPL SPÓŁKA AKCYJNA
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:48:30 | 37 | 139.0000 | -2.00 | (-1.42%) | 7 | 973 |
30.04.2024 16:14:34 | 36 | 139.0000 | -2.00 | (-1.42%) | 16 | 2 224 |
30.04.2024 15:31:30 | 35 | 139.0000 | -2.00 | (-1.42%) | 42 | 5 838 |
30.04.2024 15:18:38 | 34 | 139.2000 | -1.80 | (-1.28%) | 20 | 2 784 |
30.04.2024 15:18:15 | 33 | 139.2000 | -1.80 | (-1.28%) | 4 | 557 |
30.04.2024 15:18:15 | 32 | 139.2000 | -1.80 | (-1.28%) | 10 | 1 392 |
30.04.2024 13:15:37 | 31 | 139.2000 | -1.80 | (-1.28%) | 7 | 974 |
30.04.2024 13:15:37 | 30 | 139.2000 | -1.80 | (-1.28%) | 52 | 7 238 |
30.04.2024 12:54:36 | 29 | 141.0000 | 0.00 | (0.00%) | 6 | 846 |
30.04.2024 12:45:17 | 28 | 141.0000 | 0.00 | (0.00%) | 15 | 2 115 |
30.04.2024 12:28:24 | 27 | 141.4000 | +0.40 | (+0.28%) | 2 | 283 |
30.04.2024 12:21:10 | 26 | 138.6000 | -2.40 | (-1.70%) | 11 | 1 525 |
30.04.2024 11:57:54 | 25 | 139.0000 | -2.00 | (-1.42%) | 8 | 1 112 |
30.04.2024 11:57:54 | 24 | 139.0000 | -2.00 | (-1.42%) | 40 | 5 560 |
30.04.2024 10:37:10 | 23 | 139.0000 | -2.00 | (-1.42%) | 15 | 2 085 |
30.04.2024 10:34:22 | 22 | 138.6000 | -2.40 | (-1.70%) | 55 | 7 623 |
30.04.2024 10:34:22 | 21 | 138.6000 | -2.40 | (-1.70%) | 30 | 4 158 |
30.04.2024 10:18:06 | 20 | 138.6000 | -2.40 | (-1.70%) | 10 | 1 386 |
30.04.2024 10:09:38 | 19 | 138.6000 | -2.40 | (-1.70%) | 19 | 2 633 |
30.04.2024 09:59:20 | 18 | 138.4000 | -2.60 | (-1.84%) | 1 | 138 |
30.04.2024 09:26:29 | 17 | 138.8000 | -2.20 | (-1.56%) | 1 | 139 |
30.04.2024 09:23:16 | 16 | 138.8000 | -2.20 | (-1.56%) | 5 | 694 |
30.04.2024 09:21:38 | 15 | 137.8000 | -3.20 | (-2.27%) | 1 | 138 |
30.04.2024 09:11:48 | 14 | 137.2000 | -3.80 | (-2.70%) | 160 | 21 952 |
30.04.2024 09:11:48 | 13 | 137.4000 | -3.60 | (-2.55%) | 5 | 687 |
30.04.2024 09:11:48 | 12 | 138.0000 | -3.00 | (-2.13%) | 15 | 2 070 |
30.04.2024 09:11:48 | 11 | 138.0000 | -3.00 | (-2.13%) | 20 | 2 760 |
30.04.2024 09:11:25 | 10 | 138.0000 | -3.00 | (-2.13%) | 2 | 276 |
30.04.2024 09:11:25 | 9 | 138.6000 | -2.40 | (-1.70%) | 55 | 7 623 |
30.04.2024 09:11:25 | 8 | 140.0000 | -1.00 | (-0.71%) | 100 | 14 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:11:25 | 7 | 140.4000 | -0.60 | (-0.43%) | 7 | 983 |
30.04.2024 09:11:25 | 6 | 141.0000 | 0.00 | (0.00%) | 10 | 1 410 |
30.04.2024 09:11:25 | 5 | 141.0000 | 0.00 | (0.00%) | 4 | 564 |
30.04.2024 09:00:40 | 4 | 142.0000 | +1.00 | (+0.71%) | 15 | 2 130 |
30.04.2024 09:00:24 | 3 | 142.0000 | +1.00 | (+0.71%) | 15 | 2 130 |
30.04.2024 09:00:00 | 2 | 142.0000 | +1.00 | (+0.71%) | 20 | 2 840 |
30.04.2024 09:00:00 | 1 | 142.0000 | +1.00 | (+0.71%) | 15 | 2 130 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:30 | 19 | 141.0000 | -3.00 | (-2.08%) | 1 | 141 |
29.04.2024 16:48:30 | 18 | 141.0000 | -3.00 | (-2.08%) | 2 | 282 |
29.04.2024 16:48:30 | 17 | 141.2000 | -2.80 | (-1.94%) | 2 | 282 |
29.04.2024 16:48:05 | 16 | 141.6000 | -2.40 | (-1.67%) | 20 | 2 832 |
29.04.2024 16:45:47 | 15 | 141.6000 | -2.40 | (-1.67%) | 10 | 1 416 |
29.04.2024 15:39:22 | 14 | 141.6000 | -2.40 | (-1.67%) | 8 | 1 133 |
29.04.2024 15:24:22 | 13 | 141.6000 | -2.40 | (-1.67%) | 20 | 2 832 |
29.04.2024 15:22:01 | 12 | 141.6000 | -2.40 | (-1.67%) | 3 | 425 |
29.04.2024 15:22:01 | 11 | 141.6000 | -2.40 | (-1.67%) | 1 | 142 |
29.04.2024 14:04:17 | 10 | 141.6000 | -2.40 | (-1.67%) | 298 | 42 197 |
29.04.2024 12:49:50 | 9 | 141.6000 | -2.40 | (-1.67%) | 1 | 142 |
29.04.2024 10:40:34 | 8 | 141.2000 | -2.80 | (-1.94%) | 5 | 706 |
29.04.2024 10:12:36 | 7 | 141.0000 | -3.00 | (-2.08%) | 10 | 1 410 |
29.04.2024 10:12:36 | 6 | 141.0000 | -3.00 | (-2.08%) | 150 | 21 150 |
29.04.2024 09:03:12 | 5 | 141.0000 | -3.00 | (-2.08%) | 5 | 705 |
29.04.2024 09:03:12 | 4 | 141.0000 | -3.00 | (-2.08%) | 10 | 1 410 |
29.04.2024 09:03:12 | 3 | 141.0000 | -3.00 | (-2.08%) | 5 | 705 |
29.04.2024 09:00:00 | 2 | 143.0000 | -1.00 | (-0.69%) | 80 | 11 440 |
29.04.2024 09:00:00 | 1 | 143.0000 | -1.00 | (-0.69%) | 20 | 2 860 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 157 | 144.0000 | +6.00 | (+4.35%) | 93 | 13 392 |
26.04.2024 17:00:00 | 156 | 144.0000 | +6.00 | (+4.35%) | 10 | 1 440 |
26.04.2024 17:00:00 | 155 | 144.0000 | +6.00 | (+4.35%) | 24 | 3 456 |
26.04.2024 17:00:00 | 154 | 144.0000 | +6.00 | (+4.35%) | 26 | 3 744 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 153 | 144.0000 | +6.00 | (+4.35%) | 3 | 432 |
26.04.2024 17:00:00 | 152 | 144.0000 | +6.00 | (+4.35%) | 8 | 1 152 |
26.04.2024 17:00:00 | 151 | 144.0000 | +6.00 | (+4.35%) | 41 | 5 904 |
26.04.2024 17:00:00 | 150 | 144.0000 | +6.00 | (+4.35%) | 195 | 28 080 |
26.04.2024 17:00:00 | 149 | 144.0000 | +6.00 | (+4.35%) | 17 | 2 448 |
26.04.2024 17:00:00 | 148 | 144.0000 | +6.00 | (+4.35%) | 95 | 13 680 |
26.04.2024 17:00:00 | 147 | 144.0000 | +6.00 | (+4.35%) | 5 | 720 |
26.04.2024 16:48:30 | 146 | 142.8000 | +4.80 | (+3.48%) | 5 | 714 |
26.04.2024 16:48:30 | 145 | 142.8000 | +4.80 | (+3.48%) | 15 | 2 142 |
26.04.2024 16:47:24 | 144 | 142.8000 | +4.80 | (+3.48%) | 25 | 3 570 |
26.04.2024 16:46:52 | 143 | 142.8000 | +4.80 | (+3.48%) | 40 | 5 712 |
26.04.2024 16:38:28 | 142 | 142.8000 | +4.80 | (+3.48%) | 13 | 1 856 |
26.04.2024 16:38:28 | 141 | 142.8000 | +4.80 | (+3.48%) | 15 | 2 142 |
26.04.2024 16:38:23 | 140 | 142.0000 | +4.00 | (+2.90%) | 17 | 2 414 |
26.04.2024 16:30:10 | 139 | 141.0000 | +3.00 | (+2.17%) | 10 | 1 410 |
26.04.2024 16:22:51 | 138 | 142.0000 | +4.00 | (+2.90%) | 55 | 7 810 |
26.04.2024 16:22:51 | 137 | 142.0000 | +4.00 | (+2.90%) | 18 | 2 556 |
26.04.2024 16:18:04 | 136 | 142.8000 | +4.80 | (+3.48%) | 45 | 6 426 |
26.04.2024 16:08:00 | 135 | 142.8000 | +4.80 | (+3.48%) | 15 | 2 142 |
26.04.2024 16:07:55 | 134 | 142.6000 | +4.60 | (+3.33%) | 40 | 5 704 |
26.04.2024 16:01:14 | 133 | 142.0000 | +4.00 | (+2.90%) | 2 | 284 |
26.04.2024 16:00:31 | 132 | 142.8000 | +4.80 | (+3.48%) | 40 | 5 712 |
26.04.2024 16:00:20 | 131 | 142.8000 | +4.80 | (+3.48%) | 25 | 3 570 |
26.04.2024 16:00:11 | 130 | 142.8000 | +4.80 | (+3.48%) | 12 | 1 714 |
26.04.2024 16:00:11 | 129 | 142.6000 | +4.60 | (+3.33%) | 5 | 713 |
26.04.2024 16:00:11 | 128 | 142.6000 | +4.60 | (+3.33%) | 5 | 713 |
26.04.2024 16:00:11 | 127 | 142.6000 | +4.60 | (+3.33%) | 7 | 998 |
26.04.2024 15:58:08 | 126 | 142.6000 | +4.60 | (+3.33%) | 35 | 4 991 |
26.04.2024 15:58:03 | 125 | 142.4000 | +4.40 | (+3.19%) | 15 | 2 136 |
26.04.2024 15:47:43 | 124 | 142.6000 | +4.60 | (+3.33%) | 55 | 7 843 |
26.04.2024 15:37:36 | 123 | 142.6000 | +4.60 | (+3.33%) | 45 | 6 417 |
26.04.2024 15:37:36 | 122 | 142.6000 | +4.60 | (+3.33%) | 37 | 5 276 |
26.04.2024 15:27:56 | 121 | 142.6000 | +4.60 | (+3.33%) | 50 | 7 130 |
26.04.2024 15:27:51 | 120 | 142.4000 | +4.40 | (+3.19%) | 5 | 712 |
26.04.2024 15:17:56 | 119 | 142.4000 | +4.40 | (+3.19%) | 3 | 427 |
26.04.2024 15:17:56 | 118 | 142.4000 | +4.40 | (+3.19%) | 19 | 2 706 |
26.04.2024 15:17:56 | 117 | 142.4000 | +4.40 | (+3.19%) | 6 | 854 |
26.04.2024 15:17:56 | 116 | 142.4000 | +4.40 | (+3.19%) | 20 | 2 848 |
26.04.2024 15:17:51 | 115 | 142.0000 | +4.00 | (+2.90%) | 2 | 284 |
26.04.2024 15:07:29 | 114 | 142.4000 | +4.40 | (+3.19%) | 45 | 6 408 |
Informacje
ISIN: | PLXTPL000018 |
---|---|
Liczba akcji: | 2 349 877 |
Kapitalizacja: | 326 632 903 |
Enterprise Value: | 303 506 903 |
Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
Nazwa: | XTPL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
CEO: | Filip Granek |
NIP: | 9512394886 |
REGON: | 361898062 |
KRS: | 0000619674 |
Telefon: | +48 (71) 707 22 04 |
WWW: | https://ir.xtpl.com/ |