Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
94.10-1.90(-1.98%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 126 | 94.1000 | -1.90 | (-1.98%) | 10 | 941 |
| 20.12.2024 16:43:59 | 125 | 94.1000 | -1.90 | (-1.98%) | 10 | 941 |
| 20.12.2024 16:43:47 | 124 | 94.1000 | -1.90 | (-1.98%) | 60 | 5 646 |
| 20.12.2024 16:43:24 | 123 | 93.6000 | -2.40 | (-2.50%) | 60 | 5 616 |
| 20.12.2024 15:40:51 | 122 | 93.5000 | -2.50 | (-2.60%) | 10 | 935 |
| 20.12.2024 15:36:57 | 121 | 93.5000 | -2.50 | (-2.60%) | 17 | 1 590 |
| 20.12.2024 15:12:29 | 120 | 94.1000 | -1.90 | (-1.98%) | 5 | 471 |
| 20.12.2024 15:10:28 | 119 | 93.5000 | -2.50 | (-2.60%) | 100 | 9 350 |
| 20.12.2024 15:07:27 | 118 | 93.5000 | -2.50 | (-2.60%) | 10 | 935 |
| 20.12.2024 15:07:27 | 117 | 93.5000 | -2.50 | (-2.60%) | 10 | 935 |
| 20.12.2024 14:34:03 | 116 | 94.1000 | -1.90 | (-1.98%) | 40 | 3 764 |
| 20.12.2024 14:34:03 | 115 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 14:34:03 | 114 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:34:00 | 113 | 93.5000 | -2.50 | (-2.60%) | 40 | 3 740 |
| 20.12.2024 14:34:00 | 112 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:34:00 | 111 | 93.7000 | -2.30 | (-2.40%) | 5 | 469 |
| 20.12.2024 14:33:47 | 110 | 94.1000 | -1.90 | (-1.98%) | 40 | 3 764 |
| 20.12.2024 14:33:47 | 109 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 14:33:47 | 108 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:33:45 | 107 | 93.5000 | -2.50 | (-2.60%) | 40 | 3 740 |
| 20.12.2024 14:33:45 | 106 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:33:45 | 105 | 93.7000 | -2.30 | (-2.40%) | 5 | 469 |
| 20.12.2024 14:33:32 | 104 | 94.1000 | -1.90 | (-1.98%) | 40 | 3 764 |
| 20.12.2024 14:33:32 | 103 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 14:33:32 | 102 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:33:30 | 101 | 93.5000 | -2.50 | (-2.60%) | 40 | 3 740 |
| 20.12.2024 14:33:30 | 100 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:33:30 | 99 | 93.7000 | -2.30 | (-2.40%) | 5 | 469 |
| 20.12.2024 14:33:15 | 98 | 94.1000 | -1.90 | (-1.98%) | 13 | 1 223 |
| 20.12.2024 14:33:15 | 97 | 94.1000 | -1.90 | (-1.98%) | 2 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:33:15 | 96 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 14:33:15 | 95 | 94.0000 | -2.00 | (-2.08%) | 25 | 2 350 |
| 20.12.2024 14:33:15 | 94 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:32:10 | 93 | 93.5000 | -2.50 | (-2.60%) | 50 | 4 675 |
| 20.12.2024 14:31:50 | 92 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:31:50 | 91 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:31:37 | 90 | 94.0000 | -2.00 | (-2.08%) | 16 | 1 504 |
| 20.12.2024 14:31:37 | 89 | 94.0000 | -2.00 | (-2.08%) | 24 | 2 256 |
| 20.12.2024 14:31:37 | 88 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:31:37 | 87 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 14:31:35 | 86 | 93.5000 | -2.50 | (-2.60%) | 44 | 4 114 |
| 20.12.2024 14:31:35 | 85 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:31:35 | 84 | 93.6000 | -2.40 | (-2.50%) | 1 | 94 |
| 20.12.2024 14:16:32 | 83 | 93.6000 | -2.40 | (-2.50%) | 3 | 281 |
| 20.12.2024 14:09:08 | 82 | 93.6000 | -2.40 | (-2.50%) | 1 | 94 |
| 20.12.2024 14:09:08 | 81 | 93.6000 | -2.40 | (-2.50%) | 10 | 936 |
| 20.12.2024 14:09:08 | 80 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 14:09:08 | 79 | 93.9000 | -2.10 | (-2.19%) | 6 | 563 |
| 20.12.2024 13:52:46 | 78 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 13:52:46 | 77 | 93.9000 | -2.10 | (-2.19%) | 11 | 1 033 |
| 20.12.2024 13:42:23 | 76 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 20.12.2024 13:36:37 | 75 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 13:36:37 | 74 | 94.0000 | -2.00 | (-2.08%) | 4 | 376 |
| 20.12.2024 13:35:47 | 73 | 93.5000 | -2.50 | (-2.60%) | 307 | 28 705 |
| 20.12.2024 13:32:35 | 72 | 93.5000 | -2.50 | (-2.60%) | 88 | 8 228 |
| 20.12.2024 13:25:17 | 71 | 94.1000 | -1.90 | (-1.98%) | 10 | 941 |
| 20.12.2024 13:23:17 | 70 | 93.5000 | -2.50 | (-2.60%) | 100 | 9 350 |
| 20.12.2024 13:23:08 | 69 | 93.4000 | -2.60 | (-2.71%) | 49 | 4 577 |
| 20.12.2024 13:22:32 | 68 | 93.4000 | -2.60 | (-2.71%) | 1 | 93 |
| 20.12.2024 13:17:26 | 67 | 92.5000 | -3.50 | (-3.65%) | 52 | 4 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:17:15 | 66 | 92.6000 | -3.40 | (-3.54%) | 3 | 278 |
| 20.12.2024 13:17:13 | 65 | 92.7000 | -3.30 | (-3.44%) | 32 | 2 966 |
| 20.12.2024 13:16:03 | 64 | 88.8000 | -7.20 | (-7.50%) | 2 | 178 |
| 20.12.2024 13:16:03 | 63 | 91.6000 | -4.40 | (-4.58%) | 3 | 275 |
| 20.12.2024 13:16:03 | 62 | 91.6000 | -4.40 | (-4.58%) | 5 | 458 |
| 20.12.2024 13:16:03 | 61 | 91.6000 | -4.40 | (-4.58%) | 5 | 458 |
| 20.12.2024 13:16:03 | 60 | 88.8000 | -7.20 | (-7.50%) | 12 | 1 066 |
| 20.12.2024 13:16:03 | 59 | 89.2000 | -6.80 | (-7.08%) | 55 | 4 906 |
| 20.12.2024 13:16:03 | 58 | 90.0000 | -6.00 | (-6.25%) | 100 | 9 000 |
| 20.12.2024 13:16:03 | 57 | 90.0000 | -6.00 | (-6.25%) | 20 | 1 800 |
| 20.12.2024 13:16:03 | 56 | 90.0000 | -6.00 | (-6.25%) | 5 | 450 |
| 20.12.2024 13:16:03 | 55 | 90.1000 | -5.90 | (-6.15%) | 11 | 991 |
| 20.12.2024 13:16:03 | 54 | 91.0000 | -5.00 | (-5.21%) | 1 | 91 |
| 20.12.2024 13:16:03 | 53 | 91.7000 | -4.30 | (-4.48%) | 82 | 7 519 |
| 20.12.2024 13:16:03 | 52 | 92.0000 | -4.00 | (-4.17%) | 60 | 5 520 |
| 20.12.2024 13:16:03 | 51 | 92.0000 | -4.00 | (-4.17%) | 15 | 1 380 |
| 20.12.2024 13:16:03 | 50 | 92.5000 | -3.50 | (-3.65%) | 11 | 1 018 |
| 20.12.2024 13:16:03 | 49 | 93.0000 | -3.00 | (-3.12%) | 30 | 2 790 |
| 20.12.2024 13:16:03 | 48 | 93.1000 | -2.90 | (-3.02%) | 34 | 3 165 |
| 20.12.2024 13:16:03 | 47 | 93.2000 | -2.80 | (-2.92%) | 200 | 18 640 |
| 20.12.2024 13:16:03 | 46 | 93.3000 | -2.70 | (-2.81%) | 88 | 8 210 |
| 20.12.2024 13:16:03 | 45 | 93.4000 | -2.60 | (-2.71%) | 5 | 467 |
| 20.12.2024 13:16:03 | 44 | 93.5000 | -2.50 | (-2.60%) | 145 | 13 558 |
| 20.12.2024 13:16:03 | 43 | 93.5000 | -2.50 | (-2.60%) | 22 | 2 057 |
| 20.12.2024 13:16:03 | 42 | 93.6000 | -2.40 | (-2.50%) | 5 | 468 |
| 20.12.2024 13:16:03 | 41 | 93.6000 | -2.40 | (-2.50%) | 10 | 936 |
| 20.12.2024 13:16:03 | 40 | 93.6000 | -2.40 | (-2.50%) | 4 | 374 |
| 20.12.2024 13:16:03 | 39 | 93.8000 | -2.20 | (-2.29%) | 30 | 2 814 |
| 20.12.2024 13:16:03 | 38 | 93.8000 | -2.20 | (-2.29%) | 50 | 4 690 |
| 20.12.2024 13:16:03 | 37 | 93.9000 | -2.10 | (-2.19%) | 5 | 470 |
| 20.12.2024 12:55:01 | 36 | 94.0000 | -2.00 | (-2.08%) | 3 | 282 |
| 20.12.2024 12:55:01 | 35 | 94.0000 | -2.00 | (-2.08%) | 2 | 188 |
| 20.12.2024 12:49:09 | 34 | 94.0000 | -2.00 | (-2.08%) | 5 | 470 |
| 20.12.2024 12:49:09 | 33 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 20.12.2024 11:35:11 | 32 | 94.1000 | -1.90 | (-1.98%) | 250 | 23 525 |
| 20.12.2024 11:12:58 | 31 | 94.5000 | -1.50 | (-1.56%) | 2 | 189 |
| 20.12.2024 11:12:53 | 30 | 94.0000 | -2.00 | (-2.08%) | 9 | 846 |
| 20.12.2024 10:55:45 | 29 | 94.0000 | -2.00 | (-2.08%) | 40 | 3 760 |
| 20.12.2024 10:55:45 | 28 | 94.0000 | -2.00 | (-2.08%) | 1 | 94 |
| 20.12.2024 10:55:45 | 27 | 94.1000 | -1.90 | (-1.98%) | 30 | 2 823 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 249 353 426 |
| Enterprise Value: | 253 111 426 |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stabłowicka 147, 54-066, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
