Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTP (XTPL)
92.70-1.00(-1.07%)XTPL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:01 | 125 | 92.7000 | -1.00 | (-1.07%) | 1 | 93 |
| 27.05.2025 17:00:00 | 124 | 92.7000 | -1.00 | (-1.07%) | 7 | 649 |
| 27.05.2025 16:48:30 | 123 | 92.1000 | -1.60 | (-1.71%) | 5 | 461 |
| 27.05.2025 16:30:35 | 122 | 92.6000 | -1.10 | (-1.17%) | 3 | 278 |
| 27.05.2025 16:06:54 | 121 | 92.0000 | -1.70 | (-1.81%) | 2 | 184 |
| 27.05.2025 16:06:54 | 120 | 92.1000 | -1.60 | (-1.71%) | 5 | 461 |
| 27.05.2025 15:29:26 | 119 | 92.8000 | -0.90 | (-0.96%) | 2 | 186 |
| 27.05.2025 15:04:36 | 118 | 92.8000 | -0.90 | (-0.96%) | 10 | 928 |
| 27.05.2025 14:45:09 | 117 | 92.0000 | -1.70 | (-1.81%) | 41 | 3 772 |
| 27.05.2025 14:45:09 | 116 | 92.0000 | -1.70 | (-1.81%) | 9 | 828 |
| 27.05.2025 14:45:09 | 115 | 92.0000 | -1.70 | (-1.81%) | 10 | 920 |
| 27.05.2025 14:45:09 | 114 | 92.1000 | -1.60 | (-1.71%) | 5 | 461 |
| 27.05.2025 14:45:09 | 113 | 92.6000 | -1.10 | (-1.17%) | 4 | 370 |
| 27.05.2025 14:45:09 | 112 | 92.6000 | -1.10 | (-1.17%) | 1 | 93 |
| 27.05.2025 14:42:20 | 111 | 93.0000 | -0.70 | (-0.75%) | 1 | 93 |
| 27.05.2025 14:42:20 | 110 | 92.9000 | -0.80 | (-0.85%) | 4 | 372 |
| 27.05.2025 14:35:57 | 109 | 92.9000 | -0.80 | (-0.85%) | 1 | 93 |
| 27.05.2025 13:55:51 | 108 | 92.0000 | -1.70 | (-1.81%) | 28 | 2 576 |
| 27.05.2025 13:55:51 | 107 | 92.0000 | -1.70 | (-1.81%) | 72 | 6 624 |
| 27.05.2025 13:46:55 | 106 | 92.0000 | -1.70 | (-1.81%) | 10 | 920 |
| 27.05.2025 13:35:41 | 105 | 92.0000 | -1.70 | (-1.81%) | 55 | 5 060 |
| 27.05.2025 12:46:33 | 104 | 92.6000 | -1.10 | (-1.17%) | 5 | 463 |
| 27.05.2025 12:46:33 | 103 | 92.9000 | -0.80 | (-0.85%) | 58 | 5 388 |
| 27.05.2025 12:45:05 | 102 | 93.0000 | -0.70 | (-0.75%) | 12 | 1 116 |
| 27.05.2025 12:28:47 | 101 | 93.0000 | -0.70 | (-0.75%) | 10 | 930 |
| 27.05.2025 12:22:24 | 100 | 93.0000 | -0.70 | (-0.75%) | 5 | 465 |
| 27.05.2025 12:16:43 | 99 | 93.0000 | -0.70 | (-0.75%) | 30 | 2 790 |
| 27.05.2025 12:15:16 | 98 | 92.9000 | -0.80 | (-0.85%) | 4 | 372 |
| 27.05.2025 12:13:41 | 97 | 93.0000 | -0.70 | (-0.75%) | 10 | 930 |
| 27.05.2025 12:10:29 | 96 | 92.9000 | -0.80 | (-0.85%) | 4 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:10:29 | 95 | 92.9000 | -0.80 | (-0.85%) | 5 | 465 |
| 27.05.2025 12:10:29 | 94 | 92.9000 | -0.80 | (-0.85%) | 29 | 2 694 |
| 27.05.2025 11:57:09 | 93 | 92.9000 | -0.80 | (-0.85%) | 5 | 465 |
| 27.05.2025 11:57:09 | 92 | 92.8000 | -0.90 | (-0.96%) | 5 | 464 |
| 27.05.2025 11:57:09 | 91 | 92.8000 | -0.90 | (-0.96%) | 5 | 464 |
| 27.05.2025 11:57:09 | 90 | 92.8000 | -0.90 | (-0.96%) | 5 | 464 |
| 27.05.2025 11:57:09 | 89 | 92.8000 | -0.90 | (-0.96%) | 5 | 464 |
| 27.05.2025 11:57:09 | 88 | 91.8000 | -1.90 | (-2.03%) | 4 | 367 |
| 27.05.2025 11:56:25 | 87 | 91.8000 | -1.90 | (-2.03%) | 1 | 92 |
| 27.05.2025 11:56:25 | 86 | 91.8000 | -1.90 | (-2.03%) | 29 | 2 662 |
| 27.05.2025 11:53:29 | 85 | 91.8000 | -1.90 | (-2.03%) | 1 | 92 |
| 27.05.2025 11:48:16 | 84 | 91.7000 | -2.00 | (-2.13%) | 23 | 2 109 |
| 27.05.2025 11:47:34 | 83 | 91.7000 | -2.00 | (-2.13%) | 27 | 2 476 |
| 27.05.2025 11:47:34 | 82 | 91.7000 | -2.00 | (-2.13%) | 16 | 1 467 |
| 27.05.2025 11:47:34 | 81 | 91.6000 | -2.10 | (-2.24%) | 5 | 458 |
| 27.05.2025 11:43:13 | 80 | 91.6000 | -2.10 | (-2.24%) | 50 | 4 580 |
| 27.05.2025 11:30:00 | 79 | 91.5000 | -2.20 | (-2.35%) | 5 | 458 |
| 27.05.2025 11:30:00 | 78 | 91.5000 | -2.20 | (-2.35%) | 6 | 549 |
| 27.05.2025 11:13:45 | 77 | 91.2000 | -2.50 | (-2.67%) | 2 | 182 |
| 27.05.2025 11:11:55 | 76 | 91.2000 | -2.50 | (-2.67%) | 153 | 13 954 |
| 27.05.2025 11:11:55 | 75 | 91.2000 | -2.50 | (-2.67%) | 1 | 91 |
| 27.05.2025 11:11:55 | 74 | 91.2000 | -2.50 | (-2.67%) | 46 | 4 195 |
| 27.05.2025 11:06:40 | 73 | 91.5000 | -2.20 | (-2.35%) | 30 | 2 745 |
| 27.05.2025 11:06:12 | 72 | 91.5000 | -2.20 | (-2.35%) | 30 | 2 745 |
| 27.05.2025 10:59:34 | 71 | 91.2000 | -2.50 | (-2.67%) | 3 | 274 |
| 27.05.2025 10:59:34 | 70 | 91.2000 | -2.50 | (-2.67%) | 1 | 91 |
| 27.05.2025 10:59:34 | 69 | 91.3000 | -2.40 | (-2.56%) | 1 | 91 |
| 27.05.2025 10:59:34 | 68 | 91.3000 | -2.40 | (-2.56%) | 5 | 457 |
| 27.05.2025 10:59:34 | 67 | 91.3000 | -2.40 | (-2.56%) | 5 | 457 |
| 27.05.2025 10:59:34 | 66 | 91.4000 | -2.30 | (-2.45%) | 4 | 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:59:34 | 65 | 91.5000 | -2.20 | (-2.35%) | 20 | 1 830 |
| 27.05.2025 10:59:34 | 64 | 91.5000 | -2.20 | (-2.35%) | 1 | 92 |
| 27.05.2025 10:59:34 | 63 | 91.5000 | -2.20 | (-2.35%) | 13 | 1 190 |
| 27.05.2025 10:55:19 | 62 | 91.7000 | -2.00 | (-2.13%) | 37 | 3 393 |
| 27.05.2025 10:42:59 | 61 | 91.7000 | -2.00 | (-2.13%) | 1 | 92 |
| 27.05.2025 10:42:08 | 60 | 91.7000 | -2.00 | (-2.13%) | 5 | 459 |
| 27.05.2025 10:38:39 | 59 | 91.7000 | -2.00 | (-2.13%) | 1 | 92 |
| 27.05.2025 10:33:31 | 58 | 91.5000 | -2.20 | (-2.35%) | 77 | 7 046 |
| 27.05.2025 10:33:31 | 57 | 91.5000 | -2.20 | (-2.35%) | 10 | 915 |
| 27.05.2025 10:33:31 | 56 | 91.5000 | -2.20 | (-2.35%) | 150 | 13 725 |
| 27.05.2025 10:28:13 | 55 | 91.6000 | -2.10 | (-2.24%) | 1 | 92 |
| 27.05.2025 10:28:13 | 54 | 91.6000 | -2.10 | (-2.24%) | 2 | 183 |
| 27.05.2025 10:28:13 | 53 | 91.6000 | -2.10 | (-2.24%) | 3 | 275 |
| 27.05.2025 10:28:01 | 52 | 91.6000 | -2.10 | (-2.24%) | 2 | 183 |
| 27.05.2025 10:19:33 | 51 | 91.7000 | -2.00 | (-2.13%) | 1 | 92 |
| 27.05.2025 10:19:13 | 50 | 91.7000 | -2.00 | (-2.13%) | 5 | 459 |
| 27.05.2025 10:18:41 | 49 | 91.4000 | -2.30 | (-2.45%) | 11 | 1 005 |
| 27.05.2025 10:18:41 | 48 | 91.4000 | -2.30 | (-2.45%) | 1 | 91 |
| 27.05.2025 10:18:41 | 47 | 91.4000 | -2.30 | (-2.45%) | 1 | 91 |
| 27.05.2025 10:18:41 | 46 | 91.4000 | -2.30 | (-2.45%) | 1 | 91 |
| 27.05.2025 10:11:35 | 45 | 91.7000 | -2.00 | (-2.13%) | 30 | 2 751 |
| 27.05.2025 10:07:44 | 44 | 91.7000 | -2.00 | (-2.13%) | 8 | 734 |
| 27.05.2025 10:06:49 | 43 | 91.7000 | -2.00 | (-2.13%) | 9 | 825 |
| 27.05.2025 10:00:53 | 42 | 91.7000 | -2.00 | (-2.13%) | 50 | 4 585 |
| 27.05.2025 09:46:05 | 41 | 91.5000 | -2.20 | (-2.35%) | 20 | 1 830 |
| 27.05.2025 09:44:34 | 40 | 91.5000 | -2.20 | (-2.35%) | 26 | 2 379 |
| 27.05.2025 09:44:34 | 39 | 91.6000 | -2.10 | (-2.24%) | 100 | 9 160 |
| 27.05.2025 09:44:34 | 38 | 91.6000 | -2.10 | (-2.24%) | 1 | 92 |
| 27.05.2025 09:44:34 | 37 | 91.7000 | -2.00 | (-2.13%) | 1 | 92 |
| 27.05.2025 09:44:34 | 36 | 91.7000 | -2.00 | (-2.13%) | 5 | 459 |
| 27.05.2025 09:44:34 | 35 | 91.7000 | -2.00 | (-2.13%) | 5 | 459 |
| 27.05.2025 09:44:34 | 34 | 91.8000 | -1.90 | (-2.03%) | 58 | 5 324 |
| 27.05.2025 09:44:34 | 33 | 91.8000 | -1.90 | (-2.03%) | 20 | 1 836 |
| 27.05.2025 09:33:37 | 32 | 92.0000 | -1.70 | (-1.81%) | 3 | 276 |
| 27.05.2025 09:33:37 | 31 | 92.0000 | -1.70 | (-1.81%) | 3 | 276 |
| 27.05.2025 09:32:48 | 30 | 92.0000 | -1.70 | (-1.81%) | 5 | 460 |
| 27.05.2025 09:32:08 | 29 | 92.0000 | -1.70 | (-1.81%) | 5 | 460 |
| 27.05.2025 09:31:29 | 28 | 91.8000 | -1.90 | (-2.03%) | 29 | 2 662 |
| 27.05.2025 09:31:29 | 27 | 91.8000 | -1.90 | (-2.03%) | 109 | 10 006 |
| 27.05.2025 09:31:29 | 26 | 91.8000 | -1.90 | (-2.03%) | 5 | 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTPL000018 |
|---|---|
| Liczba akcji: | 2 649 877 |
| Kapitalizacja: | 245 643 598 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego... XTPL to spółka technologiczna, prowadzącą prace badawczo-rozwojowe, które mają na celu rozwinięcie i komercjalizację technologii precyzyjnego drukowania metalicznych linii przewodzących. Technologia może zostać wykorzystana m.in. do produkcji warstw TCF, czyli przezroczystych warstw przewodzących, niezbędnych w branży producentów wyświetlaczy, monitorów, ekranów dotykowych i szeroko rozumianej elektroniki użytkowej. Emitent zamierza rozwinąć produkt w postaci drukarek laboratoryjnych z przeznaczeniem do prac R&D dla klientów, a w późniejszym okresie będzie pracował nad drukarką przemysłową.
| Nazwa: | XTPL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48E, 54-202, Wrocław, Polska |
| CEO: | Filip Granek |
| NIP: | 9512394886 |
| REGON: | 361898062 |
| KRS: | 0000619674 |
| Telefon: | +48 (71) 707 22 04 |
| WWW: | https://ir.xtpl.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
