Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
590.00-18.00(-2.96%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 16:45:50 | 52 | 590.0000 | -18.00 | (-2.96%) | 10 | 5 900 |
| 03.01.2025 16:45:50 | 51 | 590.0000 | -18.00 | (-2.96%) | 10 | 5 900 |
| 03.01.2025 16:45:50 | 50 | 590.0000 | -18.00 | (-2.96%) | 4 | 2 360 |
| 03.01.2025 16:45:50 | 49 | 590.0000 | -18.00 | (-2.96%) | 4 | 2 360 |
| 03.01.2025 16:45:50 | 48 | 590.0000 | -18.00 | (-2.96%) | 67 | 39 530 |
| 03.01.2025 16:45:50 | 47 | 590.0000 | -18.00 | (-2.96%) | 5 | 2 950 |
| 03.01.2025 16:45:50 | 46 | 590.0000 | -18.00 | (-2.96%) | 4 | 2 360 |
| 03.01.2025 16:45:50 | 45 | 590.0000 | -18.00 | (-2.96%) | 2 | 1 180 |
| 03.01.2025 16:45:50 | 44 | 592.0000 | -16.00 | (-2.63%) | 2 | 1 184 |
| 03.01.2025 16:45:50 | 43 | 592.0000 | -16.00 | (-2.63%) | 13 | 7 696 |
| 03.01.2025 16:36:52 | 42 | 594.0000 | -14.00 | (-2.30%) | 4 | 2 376 |
| 03.01.2025 16:17:51 | 41 | 594.0000 | -14.00 | (-2.30%) | 3 | 1 782 |
| 03.01.2025 16:12:46 | 40 | 594.0000 | -14.00 | (-2.30%) | 20 | 11 880 |
| 03.01.2025 16:11:37 | 39 | 594.0000 | -14.00 | (-2.30%) | 3 | 1 782 |
| 03.01.2025 15:54:44 | 38 | 594.0000 | -14.00 | (-2.30%) | 18 | 10 692 |
| 03.01.2025 15:50:03 | 37 | 594.0000 | -14.00 | (-2.30%) | 2 | 1 188 |
| 03.01.2025 15:48:46 | 36 | 594.0000 | -14.00 | (-2.30%) | 5 | 2 970 |
| 03.01.2025 15:29:51 | 35 | 594.0000 | -14.00 | (-2.30%) | 3 | 1 782 |
| 03.01.2025 15:29:04 | 34 | 594.0000 | -14.00 | (-2.30%) | 16 | 9 504 |
| 03.01.2025 15:29:04 | 33 | 594.0000 | -14.00 | (-2.30%) | 2 | 1 188 |
| 03.01.2025 15:29:04 | 32 | 594.0000 | -14.00 | (-2.30%) | 3 | 1 782 |
| 03.01.2025 15:29:04 | 31 | 594.0000 | -14.00 | (-2.30%) | 1 | 594 |
| 03.01.2025 15:19:42 | 30 | 596.0000 | -12.00 | (-1.97%) | 2 | 1 192 |
| 03.01.2025 14:52:26 | 29 | 596.0000 | -12.00 | (-1.97%) | 2 | 1 192 |
| 03.01.2025 14:50:51 | 28 | 596.0000 | -12.00 | (-1.97%) | 4 | 2 384 |
| 03.01.2025 14:50:51 | 27 | 596.0000 | -12.00 | (-1.97%) | 1 | 596 |
| 03.01.2025 14:27:12 | 26 | 596.0000 | -12.00 | (-1.97%) | 1 | 596 |
| 03.01.2025 14:27:12 | 25 | 596.0000 | -12.00 | (-1.97%) | 3 | 1 788 |
| 03.01.2025 14:25:14 | 24 | 596.0000 | -12.00 | (-1.97%) | 4 | 2 384 |
| 03.01.2025 14:21:32 | 23 | 596.0000 | -12.00 | (-1.97%) | 4 | 2 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 13:55:14 | 22 | 596.0000 | -12.00 | (-1.97%) | 9 | 5 364 |
| 03.01.2025 13:54:15 | 21 | 596.0000 | -12.00 | (-1.97%) | 2 | 1 192 |
| 03.01.2025 12:52:28 | 20 | 596.0000 | -12.00 | (-1.97%) | 4 | 2 384 |
| 03.01.2025 12:37:32 | 19 | 596.0000 | -12.00 | (-1.97%) | 3 | 1 788 |
| 03.01.2025 12:32:26 | 18 | 596.0000 | -12.00 | (-1.97%) | 4 | 2 384 |
| 03.01.2025 12:07:27 | 17 | 596.0000 | -12.00 | (-1.97%) | 1 | 596 |
| 03.01.2025 11:59:30 | 16 | 596.0000 | -12.00 | (-1.97%) | 10 | 5 960 |
| 03.01.2025 11:57:27 | 15 | 596.0000 | -12.00 | (-1.97%) | 3 | 1 788 |
| 03.01.2025 11:44:10 | 14 | 596.0000 | -12.00 | (-1.97%) | 10 | 5 960 |
| 03.01.2025 11:33:05 | 13 | 596.0000 | -12.00 | (-1.97%) | 5 | 2 980 |
| 03.01.2025 11:21:51 | 12 | 596.0000 | -12.00 | (-1.97%) | 1 | 596 |
| 03.01.2025 10:55:29 | 11 | 596.0000 | -12.00 | (-1.97%) | 5 | 2 980 |
| 03.01.2025 10:30:55 | 10 | 594.0000 | -14.00 | (-2.30%) | 1 | 594 |
| 03.01.2025 10:11:17 | 9 | 600.0000 | -8.00 | (-1.32%) | 1 | 600 |
| 03.01.2025 09:58:48 | 8 | 600.0000 | -8.00 | (-1.32%) | 1 | 600 |
| 03.01.2025 09:49:58 | 7 | 600.0000 | -8.00 | (-1.32%) | 1 | 600 |
| 03.01.2025 09:49:58 | 6 | 600.0000 | -8.00 | (-1.32%) | 9 | 5 400 |
| 03.01.2025 09:37:16 | 5 | 600.0000 | -8.00 | (-1.32%) | 2 | 1 200 |
| 03.01.2025 09:00:35 | 4 | 600.0000 | -8.00 | (-1.32%) | 11 | 6 600 |
| 03.01.2025 09:00:00 | 3 | 600.0000 | -8.00 | (-1.32%) | 100 | 60 000 |
| 03.01.2025 09:00:00 | 2 | 600.0000 | -8.00 | (-1.32%) | 1 | 600 |
| 03.01.2025 09:00:00 | 1 | 600.0000 | -8.00 | (-1.32%) | 10 | 6 000 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:00:00 | 39 | 608.0000 | +6.00 | (+1.00%) | 1 | 608 |
| 02.01.2025 16:42:16 | 38 | 600.0000 | -2.00 | (-0.33%) | 45 | 27 000 |
| 02.01.2025 16:40:00 | 37 | 596.0000 | -6.00 | (-1.00%) | 4 | 2 384 |
| 02.01.2025 16:07:48 | 36 | 600.0000 | -2.00 | (-0.33%) | 1 | 600 |
| 02.01.2025 16:07:34 | 35 | 600.0000 | -2.00 | (-0.33%) | 1 | 600 |
| 02.01.2025 15:49:05 | 34 | 600.0000 | -2.00 | (-0.33%) | 7 | 4 200 |
| 02.01.2025 15:49:05 | 33 | 600.0000 | -2.00 | (-0.33%) | 34 | 20 400 |
| 02.01.2025 15:49:05 | 32 | 600.0000 | -2.00 | (-0.33%) | 8 | 4 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 15:47:14 | 31 | 600.0000 | -2.00 | (-0.33%) | 1 | 600 |
| 02.01.2025 15:08:13 | 30 | 596.0000 | -6.00 | (-1.00%) | 5 | 2 980 |
| 02.01.2025 15:07:07 | 29 | 600.0000 | -2.00 | (-0.33%) | 8 | 4 800 |
| 02.01.2025 15:07:07 | 28 | 600.0000 | -2.00 | (-0.33%) | 2 | 1 200 |
| 02.01.2025 14:51:03 | 27 | 600.0000 | -2.00 | (-0.33%) | 5 | 3 000 |
| 02.01.2025 14:50:28 | 26 | 600.0000 | -2.00 | (-0.33%) | 2 | 1 200 |
| 02.01.2025 14:47:19 | 25 | 600.0000 | -2.00 | (-0.33%) | 2 | 1 200 |
| 02.01.2025 14:00:20 | 24 | 594.0000 | -8.00 | (-1.33%) | 1 | 594 |
| 02.01.2025 13:50:52 | 23 | 594.0000 | -8.00 | (-1.33%) | 3 | 1 782 |
| 02.01.2025 13:50:52 | 22 | 600.0000 | -2.00 | (-0.33%) | 3 | 1 800 |
| 02.01.2025 13:50:52 | 21 | 600.0000 | -2.00 | (-0.33%) | 11 | 6 600 |
| 02.01.2025 13:50:52 | 20 | 600.0000 | -2.00 | (-0.33%) | 3 | 1 800 |
| 02.01.2025 13:50:52 | 19 | 600.0000 | -2.00 | (-0.33%) | 3 | 1 800 |
| 02.01.2025 13:50:52 | 18 | 604.0000 | +2.00 | (+0.33%) | 3 | 1 812 |
| 02.01.2025 12:39:24 | 17 | 610.0000 | +8.00 | (+1.33%) | 2 | 1 220 |
| 02.01.2025 11:51:50 | 16 | 610.0000 | +8.00 | (+1.33%) | 1 | 610 |
| 02.01.2025 10:41:45 | 15 | 602.0000 | 0.00 | (0.00%) | 1 | 602 |
| 02.01.2025 10:41:44 | 14 | 602.0000 | 0.00 | (0.00%) | 1 | 602 |
| 02.01.2025 10:41:43 | 13 | 602.0000 | 0.00 | (0.00%) | 2 | 1 204 |
| 02.01.2025 10:41:43 | 12 | 602.0000 | 0.00 | (0.00%) | 6 | 3 612 |
| 02.01.2025 10:30:44 | 11 | 610.0000 | +8.00 | (+1.33%) | 1 | 610 |
| 02.01.2025 10:22:28 | 10 | 610.0000 | +8.00 | (+1.33%) | 1 | 610 |
| 02.01.2025 10:22:28 | 9 | 610.0000 | +8.00 | (+1.33%) | 6 | 3 660 |
| 02.01.2025 09:44:56 | 8 | 610.0000 | +8.00 | (+1.33%) | 4 | 2 440 |
| 02.01.2025 09:44:56 | 7 | 610.0000 | +8.00 | (+1.33%) | 1 | 610 |
| 02.01.2025 09:44:56 | 6 | 606.0000 | +4.00 | (+0.66%) | 3 | 1 818 |
| 02.01.2025 09:44:56 | 5 | 606.0000 | +4.00 | (+0.66%) | 2 | 1 212 |
| 02.01.2025 09:41:32 | 4 | 606.0000 | +4.00 | (+0.66%) | 1 | 606 |
| 02.01.2025 09:32:45 | 3 | 602.0000 | 0.00 | (0.00%) | 1 | 602 |
| 02.01.2025 09:08:41 | 2 | 602.0000 | 0.00 | (0.00%) | 6 | 3 612 |
| 02.01.2025 09:00:00 | 1 | 602.0000 | 0.00 | (0.00%) | 3 | 1 806 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 884 855 450 |
| Enterprise Value: | 628 811 450 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
