• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 12:32:43	133	87.9000	0.00	(0.00%)	41	3 604
22.04.2025 12:30:42	132	87.9000	0.00	(0.00%)	2	176
22.04.2025 12:20:01	131	87.9000	0.00	(0.00%)	1	88
22.04.2025 11:57:00	130	87.9000	0.00	(0.00%)	3	264
22.04.2025 11:56:54	129	87.6000	-0.30	(-0.34%)	1	88
22.04.2025 11:56:42	128	87.5000	-0.40	(-0.46%)	37	3 238
22.04.2025 11:51:14	127	87.5000	-0.40	(-0.46%)	2	175
22.04.2025 11:46:22	126	87.4000	-0.50	(-0.57%)	9	787
22.04.2025 11:46:22	125	87.4000	-0.50	(-0.57%)	50	4 370
22.04.2025 11:42:24	124	87.6000	-0.30	(-0.34%)	10	876
22.04.2025 11:42:05	123	87.6000	-0.30	(-0.34%)	4	350
22.04.2025 11:42:05	122	87.6000	-0.30	(-0.34%)	2	175
22.04.2025 11:31:03	121	87.6000	-0.30	(-0.34%)	4	350
22.04.2025 11:20:20	120	87.6000	-0.30	(-0.34%)	4	350
22.04.2025 11:18:46	119	87.9000	0.00	(0.00%)	30	2 637
22.04.2025 11:18:46	118	87.9000	0.00	(0.00%)	81	7 120
22.04.2025 11:13:42	117	87.9000	0.00	(0.00%)	19	1 670
22.04.2025 11:13:42	116	87.9000	0.00	(0.00%)	10	879
22.04.2025 11:13:42	115	87.9000	0.00	(0.00%)	19	1 670
22.04.2025 11:13:42	114	87.9000	0.00	(0.00%)	2	176
22.04.2025 11:13:42	113	88.2000	+0.30	(+0.34%)	8	706
22.04.2025 11:13:42	112	88.2000	+0.30	(+0.34%)	29	2 558
22.04.2025 11:13:42	111	88.0000	+0.10	(+0.11%)	13	1 144
22.04.2025 11:13:42	110	88.0000	+0.10	(+0.11%)	62	5 456
22.04.2025 11:13:42	109	88.0000	+0.10	(+0.11%)	8	704
22.04.2025 11:13:42	108	88.0000	+0.10	(+0.11%)	13	1 144
22.04.2025 11:13:42	107	88.0000	+0.10	(+0.11%)	100	8 800
22.04.2025 11:13:31	106	88.2000	+0.30	(+0.34%)	46	4 057
22.04.2025 11:03:05	105	88.3000	+0.40	(+0.46%)	12	1 060
22.04.2025 11:01:54	104	88.3000	+0.40	(+0.46%)	20	1 766
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 11:00:29	103	88.3000	+0.40	(+0.46%)	32	2 826
22.04.2025 11:00:29	102	88.3000	+0.40	(+0.46%)	46	4 062
22.04.2025 11:00:29	101	88.3000	+0.40	(+0.46%)	100	8 830
22.04.2025 11:00:26	100	88.4000	+0.50	(+0.57%)	8	707
22.04.2025 11:00:26	99	88.4000	+0.50	(+0.57%)	44	3 890
22.04.2025 11:00:26	98	88.3000	+0.40	(+0.46%)	22	1 943
22.04.2025 10:57:43	97	88.2000	+0.30	(+0.34%)	2	176
22.04.2025 10:57:43	96	88.2000	+0.30	(+0.34%)	3	265
22.04.2025 10:56:44	95	88.2000	+0.30	(+0.34%)	9	794
22.04.2025 10:56:43	94	88.2000	+0.30	(+0.34%)	4	353
22.04.2025 10:56:43	93	88.2000	+0.30	(+0.34%)	32	2 822
22.04.2025 10:42:14	92	88.2000	+0.30	(+0.34%)	1	88
22.04.2025 10:40:48	91	88.2000	+0.30	(+0.34%)	10	882
22.04.2025 10:28:44	90	87.9000	0.00	(0.00%)	30	2 637
22.04.2025 10:28:44	89	87.9000	0.00	(0.00%)	10	879
22.04.2025 10:25:31	88	87.9000	0.00	(0.00%)	22	1 934
22.04.2025 10:18:23	87	88.3000	+0.40	(+0.46%)	52	4 592
22.04.2025 10:18:23	86	88.3000	+0.40	(+0.46%)	4	353
22.04.2025 10:12:27	85	88.6000	+0.70	(+0.80%)	5	443
22.04.2025 10:11:17	84	88.6000	+0.70	(+0.80%)	10	886
22.04.2025 10:07:04	83	88.7000	+0.80	(+0.91%)	26	2 306
22.04.2025 10:07:04	82	88.7000	+0.80	(+0.91%)	49	4 346
22.04.2025 10:03:26	81	88.0000	+0.10	(+0.11%)	1	88
22.04.2025 10:03:26	80	88.3000	+0.40	(+0.46%)	100	8 830
22.04.2025 09:58:30	79	88.7000	+0.80	(+0.91%)	1	89
22.04.2025 09:54:37	78	88.3000	+0.40	(+0.46%)	18	1 589
22.04.2025 09:54:37	77	88.7000	+0.80	(+0.91%)	43	3 814
22.04.2025 09:54:37	76	88.3000	+0.40	(+0.46%)	33	2 914
22.04.2025 09:54:37	75	88.3000	+0.40	(+0.46%)	1	88
22.04.2025 09:54:37	74	88.3000	+0.40	(+0.46%)	56	4 945
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 09:38:56	73	88.2000	+0.30	(+0.34%)	4	353
22.04.2025 09:35:08	72	89.0000	+1.10	(+1.25%)	518	46 102
22.04.2025 09:34:18	71	88.9000	+1.00	(+1.14%)	50	4 445
22.04.2025 09:34:18	70	88.9000	+1.00	(+1.14%)	45	4 001
22.04.2025 09:34:18	69	88.9000	+1.00	(+1.14%)	371	32 982
22.04.2025 09:34:18	68	88.9000	+1.00	(+1.14%)	45	4 001
22.04.2025 09:34:18	67	88.9000	+1.00	(+1.14%)	45	4 001
22.04.2025 09:34:18	66	88.8000	+0.90	(+1.02%)	21	1 865
22.04.2025 09:34:18	65	88.8000	+0.90	(+1.02%)	21	1 865
22.04.2025 09:34:18	64	88.7000	+0.80	(+0.91%)	4	355
22.04.2025 09:33:56	63	88.7000	+0.80	(+0.91%)	8	710
22.04.2025 09:32:57	62	88.7000	+0.80	(+0.91%)	3	266
22.04.2025 09:32:04	61	88.0000	+0.10	(+0.11%)	1	88
22.04.2025 09:30:23	60	88.7000	+0.80	(+0.91%)	14	1 242
22.04.2025 09:28:39	59	88.2000	+0.30	(+0.34%)	40	3 528
22.04.2025 09:26:17	58	88.7000	+0.80	(+0.91%)	18	1 597
22.04.2025 09:22:05	57	88.6000	+0.70	(+0.80%)	17	1 506
22.04.2025 09:22:05	56	88.6000	+0.70	(+0.80%)	7	620
22.04.2025 09:22:05	55	88.5000	+0.60	(+0.68%)	46	4 071
22.04.2025 09:21:39	54	88.0000	+0.10	(+0.11%)	1	88
22.04.2025 09:21:39	53	88.0000	+0.10	(+0.11%)	9	792
22.04.2025 09:21:39	52	88.0000	+0.10	(+0.11%)	10	880
22.04.2025 09:21:39	51	88.0000	+0.10	(+0.11%)	81	7 128
22.04.2025 09:21:39	50	88.3000	+0.40	(+0.46%)	59	5 210
22.04.2025 09:21:09	49	88.6000	+0.70	(+0.80%)	2	177
22.04.2025 09:19:49	48	88.6000	+0.70	(+0.80%)	21	1 861
22.04.2025 09:19:49	47	88.5000	+0.60	(+0.68%)	49	4 337
22.04.2025 09:15:01	46	88.6000	+0.70	(+0.80%)	3	266
22.04.2025 09:13:29	45	88.5000	+0.60	(+0.68%)	5	443
22.04.2025 09:12:42	44	88.4000	+0.50	(+0.57%)	50	4 420
22.04.2025 09:12:32	43	88.6000	+0.70	(+0.80%)	17	1 506
22.04.2025 09:12:11	42	88.7000	+0.80	(+0.91%)	63	5 588
22.04.2025 09:11:52	41	88.6000	+0.70	(+0.80%)	57	5 050
22.04.2025 09:11:52	40	88.6000	+0.70	(+0.80%)	108	9 569
22.04.2025 09:11:38	39	88.6000	+0.70	(+0.80%)	12	1 063
22.04.2025 09:10:22	38	88.5000	+0.60	(+0.68%)	7	620
22.04.2025 09:10:22	37	88.8000	+0.90	(+1.02%)	4	355
22.04.2025 09:10:22	36	88.8000	+0.90	(+1.02%)	35	3 108
22.04.2025 09:10:17	35	88.8000	+0.90	(+1.02%)	20	1 776
22.04.2025 09:09:50	34	89.0000	+1.10	(+1.25%)	20	1 780