• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.03.2025	85.00	85.00	83.00	83.00	8 599	722 954
27.03.2025	85.90	86.00	81.10	85.00	26 779	2 268 566
26.03.2025	83.00	86.20	82.10	85.90	32 807	2 780 805
25.03.2025	79.10	82.00	79.10	82.00	244 369	19 733 428
24.03.2025	76.80	77.00	75.80	76.50	13 682	1 045 472
21.03.2025	75.40	77.50	74.60	77.50	20 329	1 554 255
20.03.2025	75.80	76.20	74.90	75.40	26 417	1 986 321
19.03.2025	73.40	75.50	72.50	75.00	22 853	1 703 684
18.03.2025	74.00	74.60	73.30	73.50	5 245	386 880
17.03.2025	73.60	74.00	73.10	74.00	3 924	289 397
14.03.2025	75.30	75.30	72.70	73.50	4 968	366 737
13.03.2025	73.80	75.40	73.00	73.60	2 784	205 296
12.03.2025	71.30	73.70	71.30	73.40	39 348	2 852 241
11.03.2025	72.90	74.60	71.80	71.80	3 947	287 876
10.03.2025	73.90	73.90	72.90	73.10	2 163	158 360
07.03.2025	74.00	74.10	73.30	73.60	1 037	76 409
06.03.2025	74.20	74.20	73.50	73.70	3 512	259 069
05.03.2025	73.10	75.00	73.10	74.20	13 240	984 118
04.03.2025	75.60	75.60	73.00	73.10	5 397	397 959
03.03.2025	74.40	75.80	74.40	75.30	8 589	644 125
28.02.2025	73.40	75.00	73.30	74.40	3 250	241 150
27.02.2025	75.10	76.30	73.40	73.50	33 193	2 487 765
26.02.2025	76.40	77.20	73.50	74.90	3 228	244 650
25.02.2025	77.00	77.00	74.60	76.40	13 804	1 036 537
24.02.2025	77.70	78.20	75.80	76.60	3 925	303 138
21.02.2025	77.90	78.00	77.10	77.10	1 810	140 597
20.02.2025	77.70	77.90	76.80	77.90	1 682	129 749
19.02.2025	77.00	77.80	76.60	77.70	10 347	801 461
18.02.2025	74.70	77.20	73.50	76.80	98 359	7 400 878
17.02.2025	76.00	76.50	72.90	74.30	10 657	794 476
14.02.2025	77.00	78.80	75.40	75.70	9 709	742 970
13.02.2025	78.00	78.30	76.70	77.00	3 690	285 630
12.02.2025	77.30	78.00	77.30	78.00	6 508	506 912
11.02.2025	78.10	78.70	77.00	77.10	5 110	397 001
10.02.2025	79.00	79.00	74.60	78.00	11 724	903 578
07.02.2025	79.00	79.00	76.10	77.90	6 321	492 441
06.02.2025	78.40	79.00	77.90	78.50	4 681	368 156
05.02.2025	78.20	78.30	77.30	77.90	5 891	459 515
04.02.2025	77.10	78.10	77.10	77.90	44 979	3 504 925
03.02.2025	77.40	77.40	76.70	77.00	38 431	2 955 656
31.01.2025	77.80	77.80	77.10	77.40	5 975	462 650
30.01.2025	77.00	77.00	74.80	77.00	13 292	1 011 227
29.01.2025	76.00	77.80	75.50	76.60	6 462	493 974
28.01.2025	75.90	76.00	75.30	76.00	2 857	216 948
27.01.2025	76.70	76.70	74.50	75.00	4 748	359 405
24.01.2025	73.50	76.60	73.50	76.00	4 779	361 538
23.01.2025	72.90	74.00	72.20	73.30	1 715	125 334
22.01.2025	73.30	73.70	72.30	73.00	3 014	220 588
21.01.2025	71.20	73.20	71.10	72.40	2 881	208 955
20.01.2025	70.80	71.60	70.30	71.00	7 337	522 347