• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
08.11.2023	107.60	107.60	105.00	106.00	6 037	637 483
07.11.2023	107.80	107.80	106.20	106.20	1 679	179 365
06.11.2023	108.00	108.00	107.00	108.00	3 190	343 789
03.11.2023	106.00	108.00	104.20	108.00	10 880	1 164 536
02.11.2023	108.00	108.00	102.40	106.60	23 868	2 545 550
31.10.2023	108.00	108.00	106.40	107.40	7 743	829 729
30.10.2023	108.00	108.00	106.00	107.60	1 826	195 919
27.10.2023	108.00	108.00	107.40	107.40	1 254	135 085
26.10.2023	107.80	108.00	105.60	108.00	4 500	484 942
25.10.2023	107.40	108.00	107.00	107.00	11 547	1 246 037
24.10.2023	108.00	108.00	107.00	107.20	3 871	417 287
23.10.2023	109.00	109.00	107.00	107.40	7 051	758 987
20.10.2023	106.00	109.00	104.40	108.00	2 172	232 313
19.10.2023	106.80	108.20	105.00	108.00	6 493	693 484
18.10.2023	108.20	108.80	104.80	107.00	3 856	415 099
17.10.2023	110.00	111.00	109.00	109.40	10 314	1 133 589
16.10.2023	108.00	114.80	107.80	110.00	18 194	2 006 574
13.10.2023	104.60	108.40	104.60	107.80	2 006	215 817
12.10.2023	106.00	106.00	104.60	105.60	7 287	765 547
11.10.2023	105.00	107.60	103.60	106.00	3 427	365 423
10.10.2023	99.00	105.00	99.00	103.40	6 046	618 794
09.10.2023	99.00	99.90	99.00	99.20	12 605	1 248 848
06.10.2023	100.00	100.60	98.60	99.00	15 887	1 577 939
05.10.2023	99.60	100.80	97.50	100.00	2 054	204 951
04.10.2023	94.30	99.80	94.10	99.60	13 473	1 329 836
03.10.2023	98.70	98.70	95.20	95.20	2 687	259 258
02.10.2023	100.60	101.20	97.40	98.70	13 114	1 315 296
29.09.2023	101.40	103.20	100.40	100.40	8 256	847 298
28.09.2023	104.40	104.40	100.20	100.80	10 678	1 083 676
27.09.2023	104.60	104.60	103.00	103.00	7 517	780 087
26.09.2023	106.20	106.20	103.00	103.40	3 644	381 798
25.09.2023	107.80	109.80	104.60	105.00	4 573	480 786
22.09.2023	108.00	110.20	106.20	107.80	2 596	280 017
21.09.2023	105.40	108.00	105.00	106.60	2 269	242 820
20.09.2023	108.00	108.00	105.60	107.00	5 688	605 561
19.09.2023	112.00	112.00	106.40	107.80	3 412	370 185
18.09.2023	108.00	110.80	107.60	110.80	3 072	333 868
15.09.2023	109.80	109.80	107.60	109.20	3 092	335 237
14.09.2023	107.80	109.80	107.80	109.80	2 425	262 929
13.09.2023	106.40	109.60	104.40	108.60	43 651	4 615 729
12.09.2023	105.00	106.40	104.60	105.80	5 183	544 232
11.09.2023	104.00	106.20	104.00	105.00	4 809	504 058
08.09.2023	106.00	106.80	103.00	103.60	4 146	436 743
07.09.2023	106.00	107.40	105.00	105.00	3 290	345 904
06.09.2023	105.40	107.60	105.00	106.00	2 471	261 205
05.09.2023	107.20	107.20	105.00	105.40	3 473	367 645
04.09.2023	106.80	107.40	105.00	107.20	5 389	573 574
01.09.2023	106.40	107.40	105.00	106.80	3 876	412 650
31.08.2023	110.40	111.40	104.20	105.00	48 553	5 105 478
30.08.2023	114.00	114.00	110.40	110.40	1 142	127 058