• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.12.2023	122.00	125.40	122.00	125.20	9 433	1 178 333
27.12.2023	121.00	123.80	120.00	122.80	2 554	311 241
22.12.2023	120.80	121.00	119.00	119.60	2 287	274 617
21.12.2023	118.60	120.80	118.40	119.40	1 513	180 767
20.12.2023	122.60	123.40	120.00	120.00	2 952	358 364
19.12.2023	119.80	122.40	117.00	122.00	8 854	1 067 752
18.12.2023	117.80	120.80	117.80	120.00	2 601	311 268
15.12.2023	114.20	123.80	113.80	118.00	14 649	1 759 348
14.12.2023	112.00	114.40	110.60	114.20	7 394	829 932
13.12.2023	112.40	112.80	110.20	110.40	5 000	552 079
12.12.2023	113.60	113.60	110.80	112.40	2 391	268 798
11.12.2023	111.00	113.00	110.20	113.00	3 839	429 890
08.12.2023	112.00	112.00	110.20	110.20	18 054	1 997 292
07.12.2023	113.60	113.60	111.20	111.20	1 417	159 082
06.12.2023	112.80	113.60	112.40	113.00	1 358	153 348
05.12.2023	112.60	114.20	112.60	112.80	2 938	332 667
04.12.2023	115.00	115.00	112.40	112.60	46 690	5 338 089
01.12.2023	111.40	115.00	110.40	115.00	19 075	2 117 216
30.11.2023	113.40	113.40	111.00	112.00	1 647	184 106
29.11.2023	111.80	113.20	111.80	113.20	2 753	309 339
28.11.2023	107.60	111.60	107.20	111.00	3 954	438 611
27.11.2023	111.80	112.80	109.20	109.20	18 542	2 044 604
24.11.2023	116.00	116.80	111.60	111.80	6 626	744 794
23.11.2023	117.60	117.60	113.60	114.80	5 743	657 731
22.11.2023	123.20	123.20	117.60	117.60	2 941	353 561
21.11.2023	121.00	125.00	119.60	122.80	8 470	1 046 182
20.11.2023	120.80	122.20	117.20	120.40	3 557	429 865
17.11.2023	118.00	120.80	117.00	120.80	6 020	720 344
16.11.2023	113.00	117.40	113.00	117.40	4 983	574 703
15.11.2023	115.00	115.00	112.00	113.00	2 932	332 632
14.11.2023	111.00	115.00	109.40	115.00	7 162	798 887
13.11.2023	110.80	111.40	108.60	111.00	41 737	4 584 615
10.11.2023	109.00	111.40	107.80	108.80	2 296	250 303
09.11.2023	106.00	109.00	106.00	109.00	15 523	1 667 561
08.11.2023	107.60	107.60	105.00	106.00	6 037	637 483
07.11.2023	107.80	107.80	106.20	106.20	1 679	179 365
06.11.2023	108.00	108.00	107.00	108.00	3 190	343 789
03.11.2023	106.00	108.00	104.20	108.00	10 880	1 164 536
02.11.2023	108.00	108.00	102.40	106.60	23 868	2 545 550
31.10.2023	108.00	108.00	106.40	107.40	7 743	829 729
30.10.2023	108.00	108.00	106.00	107.60	1 826	195 919
27.10.2023	108.00	108.00	107.40	107.40	1 254	135 085
26.10.2023	107.80	108.00	105.60	108.00	4 500	484 942
25.10.2023	107.40	108.00	107.00	107.00	11 547	1 246 037
24.10.2023	108.00	108.00	107.00	107.20	3 871	417 287
23.10.2023	109.00	109.00	107.00	107.40	7 051	758 987
20.10.2023	106.00	109.00	104.40	108.00	2 172	232 313
19.10.2023	106.80	108.20	105.00	108.00	6 493	693 484
18.10.2023	108.20	108.80	104.80	107.00	3 856	415 099
17.10.2023	110.00	111.00	109.00	109.40	10 314	1 133 589