• Akcje GPW •
• WIRTUALNA POLSKA HOLDING SA (WPL) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:44	352	74.0000	+6.00	(+8.82%)	125	9 250
15:43:33	351	74.9000	+6.90	(+10.15%)	6	449
15:43:33	350	74.8000	+6.80	(+10.00%)	2	150
15:43:31	349	74.8000	+6.80	(+10.00%)	10	748
15:42:27	348	74.6000	+6.60	(+9.71%)	25	1 865
15:40:56	347	74.0000	+6.00	(+8.82%)	20	1 480
15:40:49	346	74.0000	+6.00	(+8.82%)	320	23 680
15:40:46	345	74.0000	+6.00	(+8.82%)	400	29 600
15:40:24	344	74.0000	+6.00	(+8.82%)	329	24 346
15:40:24	343	74.0000	+6.00	(+8.82%)	419	31 006
15:40:24	342	73.9000	+5.90	(+8.68%)	20	1 478
15:40:09	341	73.9000	+5.90	(+8.68%)	5	370
15:39:20	340	74.0000	+6.00	(+8.82%)	1	74
15:39:20	339	74.0000	+6.00	(+8.82%)	9	666
15:39:20	338	74.0000	+6.00	(+8.82%)	150	11 100
15:39:20	337	74.0000	+6.00	(+8.82%)	10	740
15:39:20	336	74.0000	+6.00	(+8.82%)	100	7 400
15:39:20	335	73.9000	+5.90	(+8.68%)	30	2 217
15:38:20	334	73.9000	+5.90	(+8.68%)	130	9 607
15:38:14	333	73.9000	+5.90	(+8.68%)	40	2 956
15:37:46	332	73.9000	+5.90	(+8.68%)	77	5 690
15:37:36	331	73.9000	+5.90	(+8.68%)	19	1 404
15:37:31	330	73.9000	+5.90	(+8.68%)	16	1 182
15:37:31	329	73.9000	+5.90	(+8.68%)	8	591
15:37:04	328	73.9000	+5.90	(+8.68%)	86	6 355
15:35:51	327	73.9000	+5.90	(+8.68%)	4	296
15:35:51	326	73.8000	+5.80	(+8.53%)	20	1 476
15:35:24	325	73.8000	+5.80	(+8.53%)	5	369
15:35:24	324	73.8000	+5.80	(+8.53%)	5	369
15:34:10	323	73.8000	+5.80	(+8.53%)	1	74
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:33:41	322	72.3000	+4.30	(+6.32%)	6	434
15:33:37	321	73.9000	+5.90	(+8.68%)	2	148
15:32:31	320	73.8000	+5.80	(+8.53%)	9	664
15:32:31	319	73.8000	+5.80	(+8.53%)	21	1 550
15:30:21	318	73.8000	+5.80	(+8.53%)	6	443
15:30:21	317	73.7000	+5.70	(+8.38%)	4	295
15:28:13	316	72.2000	+4.20	(+6.18%)	4	289
15:27:26	315	73.8000	+5.80	(+8.53%)	2	148
15:27:26	314	73.8000	+5.80	(+8.53%)	38	2 804
15:26:51	313	73.8000	+5.80	(+8.53%)	87	6 421
15:26:51	312	73.7000	+5.70	(+8.38%)	8	590
15:24:29	311	73.0000	+5.00	(+7.35%)	100	7 300
15:22:58	310	73.3000	+5.30	(+7.79%)	37	2 712
15:22:47	309	73.0000	+5.00	(+7.35%)	261	19 053
15:21:59	308	72.5000	+4.50	(+6.62%)	55	3 988
15:21:37	307	72.0000	+4.00	(+5.88%)	247	17 784
15:21:37	306	72.0000	+4.00	(+5.88%)	55	3 960
15:21:37	305	72.0000	+4.00	(+5.88%)	10	720
15:21:01	304	71.6000	+3.60	(+5.29%)	1	72
15:21:01	303	71.6000	+3.60	(+5.29%)	1	72
15:21:01	302	71.6000	+3.60	(+5.29%)	3	215
15:21:01	301	71.6000	+3.60	(+5.29%)	36	2 578
15:20:11	300	71.6000	+3.60	(+5.29%)	100	7 160
15:16:17	299	71.6000	+3.60	(+5.29%)	35	2 506
15:15:44	298	71.7000	+3.70	(+5.44%)	51	3 657
15:15:44	297	71.7000	+3.70	(+5.44%)	90	6 453
15:15:44	296	71.8000	+3.80	(+5.59%)	328	23 550
15:15:44	295	71.8000	+3.80	(+5.59%)	231	16 586
15:15:44	294	71.8000	+3.80	(+5.59%)	175	12 565
15:15:27	293	71.7000	+3.70	(+5.44%)	190	13 623
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:15:21	292	71.5000	+3.50	(+5.15%)	19	1 359
15:09:13	291	71.5000	+3.50	(+5.15%)	8	572
15:09:12	290	71.5000	+3.50	(+5.15%)	8	572
15:09:12	289	71.5000	+3.50	(+5.15%)	11	787
15:08:53	288	71.5000	+3.50	(+5.15%)	175	12 513
15:08:53	287	71.7000	+3.70	(+5.44%)	141	10 110
15:08:53	286	71.7000	+3.70	(+5.44%)	175	12 548
15:08:53	285	71.7000	+3.70	(+5.44%)	200	14 340
15:08:53	284	71.7000	+3.70	(+5.44%)	34	2 438
15:08:43	283	70.5000	+2.50	(+3.68%)	6	423
15:08:43	282	70.5000	+2.50	(+3.68%)	47	3 314
15:08:37	281	70.5000	+2.50	(+3.68%)	16	1 128
15:08:37	280	70.4000	+2.40	(+3.53%)	143	10 067
15:08:37	279	70.0000	+2.00	(+2.94%)	2	140
15:08:37	278	70.0000	+2.00	(+2.94%)	14	980
15:08:36	277	70.0000	+2.00	(+2.94%)	2	140
15:08:36	276	70.0000	+2.00	(+2.94%)	2	140
15:08:35	275	70.0000	+2.00	(+2.94%)	6	420
15:08:34	274	70.0000	+2.00	(+2.94%)	2	140
15:08:34	273	70.1000	+2.10	(+3.09%)	57	3 996
15:08:34	272	70.1000	+2.10	(+3.09%)	23	1 612
15:08:33	271	70.1000	+2.10	(+3.09%)	76	5 328
15:08:32	270	70.1000	+2.10	(+3.09%)	2	140
15:08:32	269	70.1000	+2.10	(+3.09%)	99	6 940
15:08:32	268	70.1000	+2.10	(+3.09%)	50	3 505
15:08:32	267	70.1000	+2.10	(+3.09%)	165	11 567
15:08:31	266	71.5000	+3.50	(+5.15%)	200	14 300
15:08:31	265	71.5000	+3.50	(+5.15%)	29	2 074
15:08:31	264	71.5000	+3.50	(+5.15%)	5	358
15:08:26	263	71.1000	+3.10	(+4.56%)	1	71
15:08:19	262	70.7000	+2.70	(+3.97%)	6	424
15:08:19	261	70.7000	+2.70	(+3.97%)	32	2 262
15:08:13	260	70.7000	+2.70	(+3.97%)	19	1 343
15:08:13	259	70.7000	+2.70	(+3.97%)	95	6 717
15:08:08	258	70.4000	+2.40	(+3.53%)	5	352
15:08:08	257	70.4000	+2.40	(+3.53%)	48	3 379
15:08:02	256	70.4000	+2.40	(+3.53%)	14	986
15:08:02	255	70.4000	+2.40	(+3.53%)	160	11 264
15:06:18	254	70.4000	+2.40	(+3.53%)	40	2 816
14:50:13	253	70.1000	+2.10	(+3.09%)	2	140