Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPL (WIRTUALNA)
78.60+1.60(+2.08%)WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 41 | 78.6000 | +1.60 | (+2.08%) | 5 | 393 |
| 22.11.2024 17:00:00 | 40 | 78.6000 | +1.60 | (+2.08%) | 21 | 1 651 |
| 22.11.2024 17:00:00 | 39 | 78.6000 | +1.60 | (+2.08%) | 8 | 629 |
| 22.11.2024 17:00:00 | 38 | 78.6000 | +1.60 | (+2.08%) | 20 | 1 572 |
| 22.11.2024 17:00:00 | 37 | 78.6000 | +1.60 | (+2.08%) | 2 | 157 |
| 22.11.2024 16:05:30 | 36 | 78.6000 | +1.60 | (+2.08%) | 54 | 4 244 |
| 22.11.2024 16:05:30 | 35 | 78.5000 | +1.50 | (+1.95%) | 54 | 4 239 |
| 22.11.2024 16:05:30 | 34 | 78.7000 | +1.70 | (+2.21%) | 64 | 5 037 |
| 22.11.2024 16:05:30 | 33 | 78.5000 | +1.50 | (+1.95%) | 5 | 393 |
| 22.11.2024 14:29:50 | 32 | 78.2000 | +1.20 | (+1.56%) | 3 | 235 |
| 22.11.2024 14:29:37 | 31 | 78.2000 | +1.20 | (+1.56%) | 2 | 156 |
| 22.11.2024 14:24:22 | 30 | 78.1000 | +1.10 | (+1.43%) | 3 | 234 |
| 22.11.2024 14:07:53 | 29 | 77.9000 | +0.90 | (+1.17%) | 5 | 390 |
| 22.11.2024 14:03:59 | 28 | 77.4000 | +0.40 | (+0.52%) | 2 | 155 |
| 22.11.2024 13:48:20 | 27 | 77.9000 | +0.90 | (+1.17%) | 19 | 1 480 |
| 22.11.2024 13:32:07 | 26 | 77.6000 | +0.60 | (+0.78%) | 23 | 1 785 |
| 22.11.2024 13:32:07 | 25 | 77.7000 | +0.70 | (+0.91%) | 23 | 1 787 |
| 22.11.2024 13:32:07 | 24 | 77.0000 | 0.00 | (0.00%) | 79 | 6 083 |
| 22.11.2024 13:22:55 | 23 | 77.0000 | 0.00 | (0.00%) | 22 | 1 694 |
| 22.11.2024 13:10:25 | 22 | 76.9000 | -0.10 | (-0.13%) | 64 | 4 922 |
| 22.11.2024 13:00:21 | 21 | 76.9000 | -0.10 | (-0.13%) | 1 | 77 |
| 22.11.2024 12:29:36 | 20 | 76.2000 | -0.80 | (-1.04%) | 1 | 76 |
| 22.11.2024 12:28:17 | 19 | 76.2000 | -0.80 | (-1.04%) | 10 | 762 |
| 22.11.2024 12:28:17 | 18 | 76.5000 | -0.50 | (-0.65%) | 1 | 77 |
| 22.11.2024 11:54:36 | 17 | 76.5000 | -0.50 | (-0.65%) | 1 | 77 |
| 22.11.2024 10:49:53 | 16 | 76.1000 | -0.90 | (-1.17%) | 1 | 76 |
| 22.11.2024 10:39:57 | 15 | 76.1000 | -0.90 | (-1.17%) | 31 | 2 359 |
| 22.11.2024 10:39:57 | 14 | 76.2000 | -0.80 | (-1.04%) | 20 | 1 524 |
| 22.11.2024 10:39:57 | 13 | 76.2000 | -0.80 | (-1.04%) | 30 | 2 286 |
| 22.11.2024 10:39:57 | 12 | 76.6000 | -0.40 | (-0.52%) | 39 | 2 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:39:57 | 11 | 76.7000 | -0.30 | (-0.39%) | 25 | 1 918 |
| 22.11.2024 10:39:41 | 10 | 76.7000 | -0.30 | (-0.39%) | 20 | 1 534 |
| 22.11.2024 10:17:19 | 9 | 77.5000 | +0.50 | (+0.65%) | 5 | 388 |
| 22.11.2024 09:59:01 | 8 | 77.8000 | +0.80 | (+1.04%) | 40 | 3 112 |
| 22.11.2024 09:47:45 | 7 | 78.0000 | +1.00 | (+1.30%) | 46 | 3 588 |
| 22.11.2024 09:46:11 | 6 | 77.5000 | +0.50 | (+0.65%) | 54 | 4 185 |
| 22.11.2024 09:39:23 | 5 | 77.1000 | +0.10 | (+0.13%) | 51 | 3 932 |
| 22.11.2024 09:34:12 | 4 | 77.5000 | +0.50 | (+0.65%) | 13 | 1 008 |
| 22.11.2024 09:04:04 | 3 | 77.5000 | +0.50 | (+0.65%) | 3 | 233 |
| 22.11.2024 09:04:04 | 2 | 77.5000 | +0.50 | (+0.65%) | 1 | 78 |
| 22.11.2024 09:03:15 | 1 | 77.1000 | +0.10 | (+0.13%) | 1 | 77 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 62 | 77.0000 | +1.20 | (+1.58%) | 111 | 8 547 |
| 21.11.2024 17:00:00 | 61 | 77.0000 | +1.20 | (+1.58%) | 34 | 2 618 |
| 21.11.2024 17:00:00 | 60 | 77.0000 | +1.20 | (+1.58%) | 23 | 1 771 |
| 21.11.2024 17:00:00 | 59 | 77.0000 | +1.20 | (+1.58%) | 62 | 4 774 |
| 21.11.2024 17:00:00 | 58 | 77.0000 | +1.20 | (+1.58%) | 27 | 2 079 |
| 21.11.2024 16:44:41 | 57 | 76.6000 | +0.80 | (+1.06%) | 37 | 2 834 |
| 21.11.2024 16:44:41 | 56 | 76.4000 | +0.60 | (+0.79%) | 20 | 1 528 |
| 21.11.2024 16:41:15 | 55 | 76.6000 | +0.80 | (+1.06%) | 19 | 1 455 |
| 21.11.2024 16:36:09 | 54 | 76.4000 | +0.60 | (+0.79%) | 10 | 764 |
| 21.11.2024 16:36:08 | 53 | 76.3000 | +0.50 | (+0.66%) | 42 | 3 205 |
| 21.11.2024 16:33:45 | 52 | 77.2000 | +1.40 | (+1.85%) | 22 | 1 698 |
| 21.11.2024 16:33:44 | 51 | 77.7000 | +1.90 | (+2.51%) | 4 | 311 |
| 21.11.2024 16:33:44 | 50 | 77.7000 | +1.90 | (+2.51%) | 38 | 2 953 |
| 21.11.2024 16:33:43 | 49 | 77.7000 | +1.90 | (+2.51%) | 21 | 1 632 |
| 21.11.2024 15:45:29 | 48 | 78.0000 | +2.20 | (+2.90%) | 285 | 22 230 |
| 21.11.2024 15:45:29 | 47 | 77.9000 | +2.10 | (+2.77%) | 1 | 78 |
| 21.11.2024 15:45:29 | 46 | 77.9000 | +2.10 | (+2.77%) | 22 | 1 714 |
| 21.11.2024 15:45:29 | 45 | 77.9000 | +2.10 | (+2.77%) | 40 | 3 116 |
| 21.11.2024 15:38:20 | 44 | 77.3000 | +1.50 | (+1.98%) | 13 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:38:20 | 43 | 77.3000 | +1.50 | (+1.98%) | 12 | 928 |
| 21.11.2024 15:36:29 | 42 | 77.1000 | +1.30 | (+1.72%) | 25 | 1 928 |
| 21.11.2024 15:34:52 | 41 | 77.0000 | +1.20 | (+1.58%) | 33 | 2 541 |
| 21.11.2024 14:38:20 | 40 | 76.9000 | +1.10 | (+1.45%) | 5 | 385 |
| 21.11.2024 14:21:20 | 39 | 76.2000 | +0.40 | (+0.53%) | 35 | 2 667 |
| 21.11.2024 14:21:20 | 38 | 76.2000 | +0.40 | (+0.53%) | 30 | 2 286 |
| 21.11.2024 13:01:43 | 37 | 76.2000 | +0.40 | (+0.53%) | 3 | 229 |
| 21.11.2024 13:01:43 | 36 | 76.1000 | +0.30 | (+0.40%) | 12 | 913 |
| 21.11.2024 13:01:43 | 35 | 76.1000 | +0.30 | (+0.40%) | 40 | 3 044 |
| 21.11.2024 13:01:43 | 34 | 76.5000 | +0.70 | (+0.92%) | 3 | 230 |
| 21.11.2024 12:37:26 | 33 | 76.2000 | +0.40 | (+0.53%) | 2 | 152 |
| 21.11.2024 12:37:26 | 32 | 76.1000 | +0.30 | (+0.40%) | 10 | 761 |
| 21.11.2024 12:37:26 | 31 | 76.1000 | +0.30 | (+0.40%) | 55 | 4 186 |
| 21.11.2024 12:03:16 | 30 | 76.2000 | +0.40 | (+0.53%) | 100 | 7 620 |
| 21.11.2024 11:56:10 | 29 | 76.2000 | +0.40 | (+0.53%) | 25 | 1 905 |
| 21.11.2024 11:56:10 | 28 | 76.2000 | +0.40 | (+0.53%) | 45 | 3 429 |
| 21.11.2024 11:50:54 | 27 | 76.6000 | +0.80 | (+1.06%) | 32 | 2 451 |
| 21.11.2024 11:50:54 | 26 | 76.6000 | +0.80 | (+1.06%) | 4 | 306 |
| 21.11.2024 11:50:13 | 25 | 76.6000 | +0.80 | (+1.06%) | 25 | 1 915 |
| 21.11.2024 11:50:13 | 24 | 76.6000 | +0.80 | (+1.06%) | 90 | 6 894 |
| 21.11.2024 11:50:13 | 23 | 76.5000 | +0.70 | (+0.92%) | 55 | 4 208 |
| 21.11.2024 11:18:15 | 22 | 76.4000 | +0.60 | (+0.79%) | 5 | 382 |
| 21.11.2024 10:51:00 | 21 | 75.2000 | -0.60 | (-0.79%) | 12 | 902 |
| 21.11.2024 10:47:51 | 20 | 76.4000 | +0.60 | (+0.79%) | 3 | 229 |
| 21.11.2024 10:40:52 | 19 | 75.3000 | -0.50 | (-0.66%) | 55 | 4 142 |
| 21.11.2024 10:40:52 | 18 | 75.4000 | -0.40 | (-0.53%) | 55 | 4 147 |
| 21.11.2024 10:40:52 | 17 | 75.5000 | -0.30 | (-0.40%) | 77 | 5 814 |
| 21.11.2024 10:40:52 | 16 | 75.2000 | -0.60 | (-0.79%) | 50 | 3 760 |
| 21.11.2024 10:25:19 | 15 | 76.1000 | +0.30 | (+0.40%) | 10 | 761 |
| 21.11.2024 10:25:19 | 14 | 76.0000 | +0.20 | (+0.26%) | 55 | 4 180 |
| 21.11.2024 10:22:59 | 13 | 75.3000 | -0.50 | (-0.66%) | 45 | 3 389 |
| 21.11.2024 10:22:35 | 12 | 75.3000 | -0.50 | (-0.66%) | 14 | 1 054 |
| 21.11.2024 10:22:35 | 11 | 75.3000 | -0.50 | (-0.66%) | 6 | 452 |
| 21.11.2024 09:57:20 | 10 | 75.3000 | -0.50 | (-0.66%) | 25 | 1 883 |
| 21.11.2024 09:43:52 | 9 | 75.5000 | -0.30 | (-0.40%) | 43 | 3 247 |
| 21.11.2024 09:43:52 | 8 | 75.5000 | -0.30 | (-0.40%) | 2 | 151 |
| 21.11.2024 09:25:59 | 7 | 75.5000 | -0.30 | (-0.40%) | 44 | 3 322 |
| 21.11.2024 09:25:59 | 6 | 75.5000 | -0.30 | (-0.40%) | 1 | 76 |
| 21.11.2024 09:08:14 | 5 | 75.8000 | 0.00 | (0.00%) | 40 | 3 032 |
| 21.11.2024 09:08:14 | 4 | 75.8000 | 0.00 | (0.00%) | 7 | 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWRTPL00027 |
|---|---|
| Liczba akcji: | 29 618 871 |
| Kapitalizacja: | 2 328 043 261 |
| Enterprise Value: | 2 735 365 261 |
| Branża: | Media |
Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok... Wirtualna Polska Holding to platforma medialna, będąca właścicielem takich portali internetowych jak Wirtualna Polska, o2, Money.pl, Pudelek czy BizTok oraz kilkunastu portali tematycznych. Grupa prowadzi także działalność reklamową, oferując m.in. generowanie leadów dla sklepów oraz porównywarek internetowych.
| Nazwa: | WIRTUALNA POLSKA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 16, 02-092, Warszawa, Polska |
| CEO: | Jacek Świderski |
| NIP: | 5213111513 |
| REGON: | 016366823 |
| KRS: | 0000407130 |
| Telefon: | +48 (22) 576 39 00 |
| WWW: | http://inwestor.wp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
