Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0127
103.01-0.90(-0.87%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 12:31:31 | 1 | 103.0100 | -0.90 | (-0.87%) | 8 | 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:22:26 | 4 | 103.9100 | +0.61 | (+0.59%) | 5 | 520 |
| 18.11.2024 09:24:03 | 3 | 103.8000 | +0.50 | (+0.48%) | 5 | 519 |
| 18.11.2024 09:14:43 | 2 | 103.8000 | +0.50 | (+0.48%) | 83 | 8 615 |
| 18.11.2024 09:05:02 | 1 | 103.8000 | +0.50 | (+0.48%) | 36 | 3 737 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:04:33 | 6 | 103.3000 | -0.50 | (-0.48%) | 1 | 103 |
| 15.11.2024 09:43:48 | 5 | 102.9000 | -0.90 | (-0.87%) | 32 | 3 293 |
| 15.11.2024 09:43:48 | 4 | 102.9500 | -0.85 | (-0.82%) | 50 | 5 148 |
| 15.11.2024 09:43:48 | 3 | 103.2200 | -0.58 | (-0.56%) | 26 | 2 684 |
| 15.11.2024 09:43:48 | 2 | 103.2400 | -0.56 | (-0.54%) | 20 | 2 065 |
| 15.11.2024 09:43:48 | 1 | 103.2500 | -0.55 | (-0.53%) | 22 | 2 272 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:57:02 | 3 | 103.8000 | +0.55 | (+0.53%) | 22 | 2 284 |
| 14.11.2024 09:11:20 | 2 | 102.8600 | -0.39 | (-0.38%) | 28 | 2 880 |
| 14.11.2024 09:10:21 | 1 | 103.2500 | 0.00 | (0.00%) | 20 | 2 065 |
Z ostatnich 5 dni
