Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0127
102.96+0.01(+0.01%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 09:54:04 | 1 | 102.9600 | +0.01 | (+0.01%) | 20 | 2 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 13:15:48 | 3 | 102.9500 | -0.05 | (-0.05%) | 22 | 2 265 |
27.06.2024 09:00:00 | 2 | 102.1700 | -0.83 | (-0.81%) | 5 | 511 |
27.06.2024 09:00:00 | 1 | 102.1700 | -0.83 | (-0.81%) | 6 | 613 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 12:01:35 | 3 | 103.0000 | -0.10 | (-0.10%) | 27 | 2 781 |
26.06.2024 11:33:23 | 2 | 102.9800 | -0.12 | (-0.12%) | 68 | 7 003 |
26.06.2024 11:15:39 | 1 | 102.9700 | -0.13 | (-0.13%) | 30 | 3 089 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 12:21:40 | 2 | 103.1000 | +0.50 | (+0.49%) | 37 | 3 815 |
25.06.2024 09:00:00 | 1 | 103.2400 | +0.64 | (+0.62%) | 5 | 516 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:48:58 | 9 | 102.6000 | +0.41 | (+0.40%) | 100 | 10 260 |
24.06.2024 12:33:56 | 8 | 102.3500 | +0.16 | (+0.16%) | 7 | 716 |
24.06.2024 12:30:19 | 7 | 102.3500 | +0.16 | (+0.16%) | 191 | 19 549 |
24.06.2024 12:27:33 | 6 | 102.3500 | +0.16 | (+0.16%) | 50 | 5 118 |
24.06.2024 12:24:18 | 5 | 102.3500 | +0.16 | (+0.16%) | 71 | 7 267 |
24.06.2024 12:20:08 | 4 | 102.2000 | +0.01 | (+0.01%) | 110 | 11 242 |
24.06.2024 12:10:32 | 3 | 102.1900 | 0.00 | (0.00%) | 1 | 102 |
24.06.2024 12:10:32 | 2 | 102.3000 | +0.11 | (+0.11%) | 20 | 2 046 |
24.06.2024 12:10:32 | 1 | 102.3100 | +0.12 | (+0.12%) | 23 | 2 353 |
Z ostatnich 5 dni