Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0127
104.12+0.12(+0.12%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:22:52 | 1 | 104.1200 | +0.12 | (+0.12%) | 38 | 3 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:15:49 | 5 | 104.0000 | 0.00 | (0.00%) | 8 | 832 |
| 20.02.2025 14:37:11 | 4 | 104.0000 | 0.00 | (0.00%) | 158 | 16 432 |
| 20.02.2025 12:31:51 | 3 | 104.0000 | 0.00 | (0.00%) | 8 | 832 |
| 20.02.2025 11:17:17 | 2 | 104.0000 | 0.00 | (0.00%) | 26 | 2 704 |
| 20.02.2025 11:17:17 | 1 | 104.0000 | 0.00 | (0.00%) | 24 | 2 496 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:16:51 | 4 | 104.0000 | +0.03 | (+0.03%) | 21 | 2 184 |
| 19.02.2025 13:16:51 | 3 | 103.9700 | 0.00 | (0.00%) | 5 | 520 |
| 19.02.2025 13:15:29 | 2 | 103.8500 | -0.12 | (-0.12%) | 30 | 3 116 |
| 19.02.2025 12:55:09 | 1 | 103.8500 | -0.12 | (-0.12%) | 7 | 727 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:00:00 | 1 | 103.9700 | -0.02 | (-0.02%) | 32 | 3 327 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:25:03 | 2 | 103.9900 | +0.25 | (+0.24%) | 4 | 416 |
| 17.02.2025 09:00:00 | 1 | 103.9800 | +0.24 | (+0.23%) | 32 | 3 327 |
Z ostatnich 5 dni
