Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0127
103.01-0.90(-0.87%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 8 | 824 |
| 18.11.2024 | 103.80 | 103.91 | 103.80 | 103.91 | 129 | 13 391 |
| 15.11.2024 | 103.25 | 103.30 | 102.90 | 103.30 | 151 | 15 564 |
| 14.11.2024 | 103.25 | 103.80 | 102.86 | 103.80 | 70 | 7 229 |
| 13.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 80 | 8 260 |
| 12.11.2024 | 103.15 | 103.15 | 102.80 | 102.80 | 101 | 10 408 |
| 08.11.2024 | 103.13 | 103.13 | 103.13 | 103.13 | 26 | 2 681 |
| 07.11.2024 | 103.49 | 103.49 | 103.10 | 103.10 | 25 | 2 579 |
| 05.11.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 26 | 2 700 |
| 04.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 3 | 310 |
| 31.10.2024 | 103.37 | 103.49 | 103.37 | 103.49 | 360 | 37 245 |
| 30.10.2024 | 103.20 | 103.40 | 103.20 | 103.37 | 170 | 17 565 |
| 29.10.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 24 | 2 479 |
| 28.10.2024 | 103.00 | 103.40 | 103.00 | 103.40 | 14 | 1 446 |
| 25.10.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 4 | 415 |
| 23.10.2024 | 104.18 | 104.18 | 103.59 | 103.97 | 473 | 49 106 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 934 | 96 202 |
| 21.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 095 | 112 785 |
| 18.10.2024 | 102.80 | 103.00 | 102.80 | 103.00 | 1 168 | 120 294 |
| 17.10.2024 | 102.92 | 103.00 | 102.92 | 103.00 | 480 | 49 409 |
| 16.10.2024 | 102.96 | 102.96 | 102.60 | 102.95 | 1 163 | 119 499 |
| 15.10.2024 | 103.48 | 103.48 | 102.99 | 102.99 | 1 533 | 158 023 |
| 14.10.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 65 | 6 733 |
| 11.10.2024 | 103.49 | 103.69 | 103.49 | 103.69 | 134 | 13 873 |
| 10.10.2024 | 102.66 | 102.66 | 102.66 | 102.66 | 390 | 40 037 |
| 09.10.2024 | 102.52 | 103.49 | 102.52 | 103.49 | 51 | 5 238 |
| 07.10.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 37 | 3 794 |
| 04.10.2024 | 103.00 | 103.49 | 103.00 | 103.49 | 1 063 | 109 850 |
| 03.10.2024 | 103.50 | 103.50 | 103.49 | 103.49 | 38 | 3 933 |
| 02.10.2024 | 103.50 | 103.80 | 103.50 | 103.80 | 40 | 4 149 |
| 01.10.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 37 | 3 847 |
| 30.09.2024 | 103.96 | 103.97 | 103.96 | 103.97 | 337 | 35 036 |
| 27.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 26.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 720 | 74 520 |
| 25.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 211 | 21 839 |
| 24.09.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 16 | 1 664 |
| 19.09.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 15 | 1 568 |
| 18.09.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 100 | 10 440 |
| 16.09.2024 | 104.29 | 104.50 | 104.29 | 104.50 | 30 | 3 134 |
| 13.09.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 4 | 419 |
| 12.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 100 | 10 460 |
| 10.09.2024 | 104.64 | 104.64 | 104.62 | 104.62 | 119 | 12 450 |
| 09.09.2024 | 104.62 | 104.62 | 104.62 | 104.62 | 24 | 2 511 |
| 06.09.2024 | 104.62 | 104.62 | 104.62 | 104.62 | 4 | 418 |
| 04.09.2024 | 104.62 | 104.62 | 104.62 | 104.62 | 13 | 1 360 |
| 30.08.2024 | 104.32 | 104.32 | 104.02 | 104.29 | 226 | 23 565 |
| 29.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 27.08.2024 | 104.34 | 104.34 | 104.34 | 104.34 | 92 | 9 599 |
| 26.08.2024 | 104.34 | 104.34 | 104.34 | 104.34 | 7 | 730 |
| 19.08.2024 | 104.00 | 104.00 | 103.21 | 103.21 | 206 | 21 271 |
Biznesradar bez reklam? Sprawdź BR Plus
