Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0127
103.98+0.49(+0.47%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 136 | 14 141 |
| 17.12.2024 | 103.44 | 103.49 | 103.44 | 103.49 | 70 | 7 242 |
| 11.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 40 | 4 140 |
| 10.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 70 | 7 207 |
| 09.12.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 31 | 3 192 |
| 06.12.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 1 472 | 151 572 |
| 04.12.2024 | 103.91 | 103.91 | 103.91 | 103.91 | 46 | 4 780 |
| 02.12.2024 | 103.02 | 103.50 | 103.00 | 103.50 | 207 | 21 348 |
| 28.11.2024 | 103.49 | 103.49 | 102.92 | 102.93 | 104 | 10 705 |
| 27.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 100 | 10 349 |
| 25.11.2024 | 103.50 | 103.50 | 102.72 | 102.72 | 333 | 34 235 |
| 22.11.2024 | 103.78 | 103.91 | 102.98 | 102.98 | 113 | 11 715 |
| 20.11.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 8 | 824 |
| 18.11.2024 | 103.80 | 103.91 | 103.80 | 103.91 | 129 | 13 391 |
| 15.11.2024 | 103.25 | 103.30 | 102.90 | 103.30 | 151 | 15 564 |
| 14.11.2024 | 103.25 | 103.80 | 102.86 | 103.80 | 70 | 7 229 |
| 13.11.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 80 | 8 260 |
| 12.11.2024 | 103.15 | 103.15 | 102.80 | 102.80 | 101 | 10 408 |
| 08.11.2024 | 103.13 | 103.13 | 103.13 | 103.13 | 26 | 2 681 |
| 07.11.2024 | 103.49 | 103.49 | 103.10 | 103.10 | 25 | 2 579 |
| 05.11.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 26 | 2 700 |
| 04.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 3 | 310 |
| 31.10.2024 | 103.37 | 103.49 | 103.37 | 103.49 | 360 | 37 245 |
| 30.10.2024 | 103.20 | 103.40 | 103.20 | 103.37 | 170 | 17 565 |
| 29.10.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 24 | 2 479 |
| 28.10.2024 | 103.00 | 103.40 | 103.00 | 103.40 | 14 | 1 446 |
| 25.10.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 4 | 415 |
| 23.10.2024 | 104.18 | 104.18 | 103.59 | 103.97 | 473 | 49 106 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 934 | 96 202 |
| 21.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 095 | 112 785 |
| 18.10.2024 | 102.80 | 103.00 | 102.80 | 103.00 | 1 168 | 120 294 |
| 17.10.2024 | 102.92 | 103.00 | 102.92 | 103.00 | 480 | 49 409 |
| 16.10.2024 | 102.96 | 102.96 | 102.60 | 102.95 | 1 163 | 119 499 |
| 15.10.2024 | 103.48 | 103.48 | 102.99 | 102.99 | 1 533 | 158 023 |
| 14.10.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 65 | 6 733 |
| 11.10.2024 | 103.49 | 103.69 | 103.49 | 103.69 | 134 | 13 873 |
| 10.10.2024 | 102.66 | 102.66 | 102.66 | 102.66 | 390 | 40 037 |
| 09.10.2024 | 102.52 | 103.49 | 102.52 | 103.49 | 51 | 5 238 |
| 07.10.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 37 | 3 794 |
| 04.10.2024 | 103.00 | 103.49 | 103.00 | 103.49 | 1 063 | 109 850 |
| 03.10.2024 | 103.50 | 103.50 | 103.49 | 103.49 | 38 | 3 933 |
| 02.10.2024 | 103.50 | 103.80 | 103.50 | 103.80 | 40 | 4 149 |
| 01.10.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 37 | 3 847 |
| 30.09.2024 | 103.96 | 103.97 | 103.96 | 103.97 | 337 | 35 036 |
| 27.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |
| 26.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 720 | 74 520 |
| 25.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 211 | 21 839 |
| 24.09.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 16 | 1 664 |
| 19.09.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 15 | 1 568 |
| 18.09.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 100 | 10 440 |
Biznesradar bez reklam? Sprawdź BR Plus
