Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0127
103.98-0.02(-0.02%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 50 | 5 199 |
15.07.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 150 | 15 600 |
09.07.2024 | 103.05 | 103.30 | 103.00 | 103.30 | 363 | 37 478 |
08.07.2024 | 103.26 | 103.26 | 103.26 | 103.26 | 102 | 10 533 |
05.07.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 101 | 10 394 |
04.07.2024 | 103.28 | 103.28 | 103.28 | 103.28 | 184 | 19 004 |
03.07.2024 | 103.28 | 103.28 | 103.28 | 103.28 | 180 | 18 590 |
02.07.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 56 | 5 779 |
01.07.2024 | 102.96 | 103.27 | 102.96 | 103.27 | 97 | 10 007 |
28.06.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 20 | 2 059 |
27.06.2024 | 102.17 | 102.95 | 102.17 | 102.95 | 33 | 3 389 |
26.06.2024 | 102.97 | 103.00 | 102.97 | 103.00 | 125 | 12 873 |
25.06.2024 | 103.24 | 103.24 | 103.10 | 103.10 | 42 | 4 331 |
24.06.2024 | 102.31 | 102.60 | 102.19 | 102.60 | 573 | 58 653 |
21.06.2024 | 102.81 | 102.81 | 102.19 | 102.19 | 1 268 | 129 817 |
20.06.2024 | 102.95 | 102.95 | 102.91 | 102.91 | 317 | 32 624 |
18.06.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 136 | 14 042 |
17.06.2024 | 103.29 | 103.29 | 103.29 | 103.29 | 288 | 29 748 |
14.06.2024 | 103.29 | 103.29 | 103.10 | 103.29 | 87 | 8 981 |
13.06.2024 | 103.24 | 103.44 | 103.24 | 103.40 | 97 | 10 027 |
12.06.2024 | 103.25 | 103.25 | 102.82 | 103.25 | 898 | 92 505 |
11.06.2024 | 103.01 | 103.25 | 103.00 | 103.00 | 269 | 27 728 |
10.06.2024 | 103.16 | 103.25 | 103.16 | 103.25 | 388 | 40 055 |
07.06.2024 | 103.40 | 103.40 | 103.04 | 103.04 | 585 | 60 317 |
06.06.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 200 | 20 700 |
05.06.2024 | 103.41 | 103.50 | 103.41 | 103.50 | 552 | 57 128 |
04.06.2024 | 103.40 | 103.41 | 103.40 | 103.41 | 228 | 23 576 |
03.06.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 170 | 17 578 |
31.05.2024 | 103.03 | 103.40 | 103.03 | 103.40 | 266 | 27 424 |
29.05.2024 | 103.15 | 103.40 | 103.03 | 103.40 | 217 | 22 421 |
28.05.2024 | 103.43 | 103.43 | 103.01 | 103.12 | 256 | 26 394 |
27.05.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 105 | 10 860 |
24.05.2024 | 103.42 | 103.43 | 103.42 | 103.43 | 108 | 11 169 |
23.05.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 36 | 3 723 |
21.05.2024 | 103.42 | 103.43 | 103.42 | 103.43 | 255 | 26 373 |
20.05.2024 | 103.39 | 103.42 | 103.39 | 103.42 | 350 | 36 194 |
17.05.2024 | 103.40 | 103.42 | 103.34 | 103.42 | 463 | 47 882 |
15.05.2024 | 102.81 | 103.44 | 102.81 | 103.44 | 108 | 11 168 |
14.05.2024 | 103.18 | 103.18 | 102.99 | 102.99 | 172 | 17 724 |
13.05.2024 | 103.17 | 103.20 | 103.17 | 103.18 | 216 | 22 288 |
10.05.2024 | 102.80 | 103.14 | 102.80 | 103.00 | 30 | 3 092 |
09.05.2024 | 103.17 | 103.17 | 103.17 | 103.17 | 153 | 15 785 |
08.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 59 | 6 048 |
07.05.2024 | 102.80 | 102.98 | 102.70 | 102.98 | 188 | 19 331 |
06.05.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 52 | 5 346 |
02.05.2024 | 102.03 | 102.03 | 102.03 | 102.03 | 147 | 14 998 |
30.04.2024 | 102.90 | 102.90 | 101.00 | 102.89 | 640 | 65 241 |
26.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 70 | 7 210 |
25.04.2024 | 102.90 | 103.22 | 102.90 | 103.22 | 92 | 9 483 |
24.04.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 31 | 3 190 |
Biznesradar bez reklam? Sprawdź BR Plus