Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0827
101.26-0.24(-0.24%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:41:31 | 2 | 101.2600 | -0.24 | (-0.24%) | 3 | 304 |
| 21.11.2024 14:41:31 | 1 | 101.3000 | -0.20 | (-0.20%) | 5 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:06 | 14 | 101.5000 | -0.50 | (-0.49%) | 3 | 305 |
| 20.11.2024 16:27:06 | 13 | 101.4800 | -0.52 | (-0.51%) | 1 | 101 |
| 20.11.2024 16:13:20 | 12 | 101.4800 | -0.52 | (-0.51%) | 2 | 203 |
| 20.11.2024 14:38:55 | 11 | 101.5000 | -0.50 | (-0.49%) | 10 | 1 015 |
| 20.11.2024 13:18:03 | 10 | 101.5000 | -0.50 | (-0.49%) | 4 | 406 |
| 20.11.2024 13:15:25 | 9 | 101.5000 | -0.50 | (-0.49%) | 6 | 609 |
| 20.11.2024 13:13:41 | 8 | 101.5000 | -0.50 | (-0.49%) | 6 | 609 |
| 20.11.2024 13:09:29 | 7 | 101.5000 | -0.50 | (-0.49%) | 5 | 508 |
| 20.11.2024 12:56:29 | 6 | 101.5000 | -0.50 | (-0.49%) | 6 | 609 |
| 20.11.2024 12:38:35 | 5 | 101.5000 | -0.50 | (-0.49%) | 10 | 1 015 |
| 20.11.2024 11:23:58 | 4 | 101.5000 | -0.50 | (-0.49%) | 6 | 609 |
| 20.11.2024 11:16:20 | 3 | 101.5000 | -0.50 | (-0.49%) | 5 | 508 |
| 20.11.2024 11:16:20 | 2 | 101.5000 | -0.50 | (-0.49%) | 5 | 508 |
| 20.11.2024 10:39:45 | 1 | 101.4900 | -0.51 | (-0.50%) | 4 | 406 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:14 | 2 | 102.0000 | 0.00 | (0.00%) | 5 | 510 |
| 18.11.2024 09:57:39 | 1 | 102.1000 | +0.10 | (+0.10%) | 3 | 306 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:39:14 | 5 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
| 15.11.2024 16:22:56 | 4 | 102.0000 | 0.00 | (0.00%) | 19 | 1 938 |
| 15.11.2024 16:13:02 | 3 | 102.0000 | 0.00 | (0.00%) | 30 | 3 060 |
| 15.11.2024 16:07:17 | 2 | 102.0000 | 0.00 | (0.00%) | 28 | 2 856 |
| 15.11.2024 13:51:36 | 1 | 102.0000 | 0.00 | (0.00%) | 15 | 1 530 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:11:45 | 4 | 102.0000 | 0.00 | (0.00%) | 12 | 1 224 |
| 14.11.2024 16:06:03 | 3 | 102.0000 | 0.00 | (0.00%) | 26 | 2 652 |
| 14.11.2024 09:00:00 | 2 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 14.11.2024 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
Z ostatnich 5 dni
