Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0827
101.66-0.01(-0.01%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.66 | 101.66 | 101.66 | 101.66 | 3 | 305 |
| 17.01.2025 | 100.90 | 101.67 | 100.90 | 101.67 | 79 | 8 002 |
| 16.01.2025 | 101.30 | 101.30 | 100.60 | 101.00 | 34 | 3 429 |
| 14.01.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 13.01.2025 | 101.05 | 101.64 | 101.05 | 101.64 | 6 | 608 |
| 10.01.2025 | 101.30 | 101.70 | 101.30 | 101.70 | 30 | 3 044 |
| 09.01.2025 | 101.39 | 101.70 | 101.19 | 101.65 | 78 | 7 899 |
| 08.01.2025 | 101.49 | 101.49 | 101.41 | 101.41 | 20 | 2 029 |
| 07.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 03.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 31 | 3 147 |
| 02.01.2025 | 101.50 | 101.50 | 101.49 | 101.49 | 309 | 31 361 |
| 30.12.2024 | 101.34 | 101.40 | 101.01 | 101.40 | 74 | 7 500 |
| 27.12.2024 | 101.33 | 101.35 | 100.50 | 101.35 | 120 | 12 097 |
| 19.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 18.12.2024 | 100.90 | 100.90 | 100.51 | 100.51 | 25 | 2 519 |
| 17.12.2024 | 101.41 | 101.41 | 100.72 | 100.72 | 631 | 63 555 |
| 12.12.2024 | 101.40 | 101.40 | 101.30 | 101.30 | 18 | 1 825 |
| 11.12.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 10.12.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 09.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 16 | 1 619 |
| 06.12.2024 | 101.50 | 102.44 | 100.80 | 100.80 | 17 | 1 727 |
| 05.12.2024 | 101.00 | 101.00 | 100.66 | 101.00 | 64 | 6 446 |
| 02.12.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 4 | 403 |
| 29.11.2024 | 101.32 | 101.32 | 101.00 | 101.00 | 16 | 1 617 |
| 28.11.2024 | 101.45 | 101.45 | 101.25 | 101.25 | 117 | 11 853 |
| 27.11.2024 | 101.51 | 101.51 | 101.40 | 101.40 | 74 | 7 507 |
| 26.11.2024 | 101.54 | 101.54 | 101.51 | 101.51 | 35 | 3 553 |
| 25.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 4 | 406 |
| 22.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
| 21.11.2024 | 101.30 | 101.30 | 101.26 | 101.26 | 8 | 810 |
| 20.11.2024 | 101.49 | 101.50 | 101.48 | 101.50 | 73 | 7 409 |
| 18.11.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 8 | 816 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 94 | 9 588 |
| 14.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 52 | 5 304 |
| 12.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 08.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 27 | 2 749 |
| 07.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 47 | 4 785 |
| 06.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 232 | 23 618 |
| 05.11.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 6 | 614 |
| 04.11.2024 | 102.37 | 102.40 | 102.37 | 102.40 | 77 | 7 884 |
| 29.10.2024 | 102.31 | 102.31 | 102.31 | 102.31 | 4 | 409 |
| 24.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 4 | 409 |
| 22.10.2024 | 102.34 | 102.35 | 102.34 | 102.35 | 46 | 4 708 |
| 21.10.2024 | 101.51 | 101.99 | 101.50 | 101.99 | 130 | 13 199 |
| 16.10.2024 | 102.05 | 102.05 | 101.70 | 102.00 | 123 | 12 516 |
| 15.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 70 | 7 109 |
| 14.10.2024 | 101.51 | 101.80 | 101.50 | 101.70 | 688 | 69 840 |
| 11.10.2024 | 101.99 | 101.99 | 101.50 | 101.50 | 74 | 7 513 |
| 08.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 46 | 4 708 |
| 07.10.2024 | 101.50 | 102.36 | 101.50 | 102.36 | 32 | 3 249 |
Biznesradar bez reklam? Sprawdź BR Plus
