Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0827
101.26-0.24(-0.24%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 101.30 | 101.30 | 101.26 | 101.26 | 8 | 810 |
| 20.11.2024 | 101.49 | 101.50 | 101.48 | 101.50 | 73 | 7 409 |
| 18.11.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 8 | 816 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 94 | 9 588 |
| 14.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 52 | 5 304 |
| 12.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 08.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 27 | 2 749 |
| 07.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 47 | 4 785 |
| 06.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 232 | 23 618 |
| 05.11.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 6 | 614 |
| 04.11.2024 | 102.37 | 102.40 | 102.37 | 102.40 | 77 | 7 884 |
| 29.10.2024 | 102.31 | 102.31 | 102.31 | 102.31 | 4 | 409 |
| 24.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 4 | 409 |
| 22.10.2024 | 102.34 | 102.35 | 102.34 | 102.35 | 46 | 4 708 |
| 21.10.2024 | 101.51 | 101.99 | 101.50 | 101.99 | 130 | 13 199 |
| 16.10.2024 | 102.05 | 102.05 | 101.70 | 102.00 | 123 | 12 516 |
| 15.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 70 | 7 109 |
| 14.10.2024 | 101.51 | 101.80 | 101.50 | 101.70 | 688 | 69 840 |
| 11.10.2024 | 101.99 | 101.99 | 101.50 | 101.50 | 74 | 7 513 |
| 08.10.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 46 | 4 708 |
| 07.10.2024 | 101.50 | 102.36 | 101.50 | 102.36 | 32 | 3 249 |
| 03.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 01.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 30.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 13 | 1 325 |
| 27.09.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 25 | 2 547 |
| 26.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 24.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
| 23.09.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 20.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 19.09.2024 | 102.00 | 102.05 | 102.00 | 102.00 | 9 | 918 |
| 18.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 16.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 9 | 922 |
| 13.09.2024 | 102.43 | 102.44 | 102.43 | 102.44 | 8 | 820 |
| 12.09.2024 | 101.75 | 102.43 | 101.75 | 102.43 | 31 | 3 174 |
| 11.09.2024 | 101.90 | 101.90 | 101.75 | 101.75 | 13 | 1 324 |
| 10.09.2024 | 102.44 | 102.44 | 102.40 | 102.40 | 8 | 819 |
| 06.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 13 | 1 326 |
| 05.09.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 04.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 02.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 28 | 2 850 |
| 30.08.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 8 | 814 |
| 28.08.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 5 | 508 |
| 27.08.2024 | 101.50 | 101.50 | 101.37 | 101.50 | 94 | 9 541 |
| 26.08.2024 | 101.75 | 101.79 | 101.50 | 101.50 | 144 | 14 625 |
| 23.08.2024 | 101.40 | 101.65 | 101.40 | 101.65 | 172 | 17 453 |
| 22.08.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 57 | 5 780 |
| 21.08.2024 | 101.40 | 101.40 | 101.29 | 101.40 | 94 | 9 531 |
| 20.08.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 55 | 5 580 |
| 19.08.2024 | 101.51 | 101.51 | 101.40 | 101.40 | 330 | 33 474 |
Biznesradar bez reklam? Sprawdź BR Plus
